ð,ѺMW,ǺMW
2025-06-01,48614.828125,48057.03125
2025-06-01  12:05:00,48231.695312,47675.78125
2025-06-01  12:10:00,48020.488281,47469.71875
2025-06-01  12:15:00,47731.125,47187.050781
2025-06-01  12:20:00,47453.816406,46906.894531
2025-06-01  12:25:00,47229.679688,46696.671875
2025-06-01  12:30:00,47001.140625,46471.082031
2025-06-01  12:35:00,46991.273438,46457.917969
2025-06-01  12:40:00,46668.261719,46141.410156
2025-06-01  12:45:00,46588.492188,46059.8125
2025-06-01  12:50:00,46526.546875,46006.082031
2025-06-01  12:55:00,46110.273438,45584.707031
2025-06-01  1:00:00,45774.238281,45247.886719
2025-06-01  1:05:00,45388.824219,44845.777344
2025-06-01  1:10:00,45319.800781,44795.558594
2025-06-01  1:15:00,45453.316406,44938.292969
2025-06-01  1:20:00,45321.207031,44820.597656
2025-06-01  1:25:00,45249.769531,44744.796875
2025-06-01  1:30:00,45002.695312,44493.777344
2025-06-01  1:35:00,44647.960938,44137.636719
2025-06-01  1:40:00,44570.316406,44044.132812
2025-06-01  1:45:00,44697.601562,44191.601562
2025-06-01  1:50:00,44618.121094,44099.195312
2025-06-01  1:55:00,44482.988281,43960.296875
2025-06-01  2:00:00,44367.648438,43851.160156
2025-06-01  2:05:00,44275.089844,43756.71875
2025-06-01  2:10:00,44171.265625,43654.816406
2025-06-01  2:15:00,44190.949219,43677.417969
2025-06-01  2:20:00,43940.179688,43421.464844
2025-06-01  2:25:00,43753.515625,43229.714844
2025-06-01  2:30:00,43757.363281,43232.089844
2025-06-01  2:35:00,43455.609375,42950.917969
2025-06-01  2:40:00,43555.4375,43042.769531
2025-06-01  2:45:00,43622.136719,43122.796875
2025-06-01  2:50:00,43429.667969,42924.277344
2025-06-01  2:55:00,43423.546875,42915.597656
2025-06-01  3:00:00,43628.507812,43136.507812
2025-06-01  3:05:00,43367.980469,42868.277344
2025-06-01  3:10:00,43089.007812,42594.78125
2025-06-01  3:15:00,43003.609375,42511.949219
2025-06-01  3:20:00,43006.425781,42515.773438
2025-06-01  3:25:00,43059.664062,42587.394531
2025-06-01  3:30:00,42821.789062,42337.910156
2025-06-01  3:35:00,42755.726562,42270.210938
2025-06-01  3:40:00,42908.835938,42429.472656
2025-06-01  3:45:00,42975.554688,42485.796875
2025-06-01  3:50:00,42945.421875,42459.199219
2025-06-01  3:55:00,42767.617188,42283.8125
2025-06-01  4:00:00,42659.207031,42180.890625
2025-06-01  4:05:00,42849.75,42382.734375
2025-06-01  4:10:00,42840.609375,42348.171875
2025-06-01  4:15:00,42910.828125,42434.15625
2025-06-01  4:20:00,43076.886719,42596.367188
2025-06-01  4:25:00,42692.699219,42136.859375
2025-06-01  4:30:00,42960.167969,42481.625
2025-06-01  4:35:00,43037.714844,42552.402344
2025-06-01  4:45:00,43062.066406,42576.023438
2025-06-01  4:50:00,42936.574219,42458.445312
2025-06-01  4:55:00,42912.886719,42430.105469
2025-06-01  5:00:00,42573.828125,42091.652344
2025-06-01  5:05:00,42830.898438,42341.125
2025-06-01  5:10:00,42862.671875,42371.738281
2025-06-01  5:15:00,43039.742188,42540.300781
2025-06-01  5:20:00,42888.867188,42406.503906
2025-06-01  5:25:00,42945.246094,42457.15625
2025-06-01  5:30:00,43205.324219,42712.980469
2025-06-01  5:35:00,43183.941406,42693.148438
2025-06-01  5:40:00,42792.488281,42284.371094
2025-06-01  5:45:00,42950.238281,42445.652344
2025-06-01  5:50:00,42953.015625,42427.511719
2025-06-01  5:55:00,42591.867188,42071.410156
2025-06-01  6:00:00,42779.753906,42257.664062
2025-06-01  6:05:00,42435.714844,41915
2025-06-01  6:10:00,42488.359375,41953.449219
2025-06-01  6:15:00,42565.71875,42063.566406
2025-06-01  6:20:00,42629.113281,42115.699219
2025-06-01  6:25:00,42478.828125,41968.257812
2025-06-01  6:30:00,42143.433594,41623.839844
2025-06-01  6:35:00,41912.117188,41389.457031
2025-06-01  6:40:00,41777.066406,41254.984375
2025-06-01  6:45:00,41550.777344,41034.074219
2025-06-01  6:50:00,41245.183594,40731.957031
2025-06-01  6:55:00,40660.058594,40136.0625
2025-06-01  7:00:00,40754.789062,40231.003906
2025-06-01  7:05:00,40768.929688,40243.984375
2025-06-01  7:10:00,40562.949219,40033.800781
2025-06-01  7:15:00,40462.601562,39926.074219
2025-06-01  7:20:00,39853.488281,39317.203125
2025-06-01  7:25:00,39567.472656,39011.585938
2025-06-01  7:30:00,39493.15625,38952.609375
2025-06-01  7:35:00,39056.796875,38505.667969
2025-06-01  7:40:00,38604.796875,38047.90625
2025-06-01  7:45:00,38208.523438,37652.546875
2025-06-01  7:50:00,38142.574219,37586.085938
2025-06-01  7:55:00,37376.257812,36809.667969
2025-06-01  8:00:00,37197.75,36665.050781
2025-06-01  8:05:00,36690.265625,36132.832031
2025-06-01  8:10:00,36424.523438,35861.578125
2025-06-01  8:15:00,36156.800781,35588.777344
2025-06-01  8:20:00,35940.222656,35388.433594
2025-06-01  8:25:00,35921.6875,35369.164062
2025-06-01  8:30:00,35605.359375,35056.679688
2025-06-01  8:35:00,35396.339844,34837.390625
2025-06-01  8:40:00,35067.914062,34502.773438
2025-06-01  8:45:00,34728.03125,34157.835938
2025-06-01  8:50:00,34342.113281,33759.316406
2025-06-01  8:55:00,34095.5,33504.800781
2025-06-01  9:00:00,34143.046875,33520.179688
2025-06-01  9:05:00,33961.847656,33316.007812
2025-06-01  9:10:00,33629.992188,32975.253906
2025-06-01  9:20:00,33218.941406,32528.777344
2025-06-01  9:25:00,33118.578125,32451.628906
2025-06-01  9:30:00,32996.640625,32288.929688
2025-06-01  9:35:00,32722.283203,32055.957031
2025-06-01  9:40:00,32347.900391,31673.578125
2025-06-01  9:45:00,32270.201172,31565.894531
2025-06-01  9:50:00,32213.085938,31503.349609
2025-06-01  9:55:00,31897.134766,31198.003906
2025-06-01  10:00:00,31735.267578,30981.507812
2025-06-01  10:05:00,32675.087891,31975.369141
2025-06-01  10:10:00,32550.447266,31859.035156
2025-06-01  10:15:00,32480.427734,31771.439453
2025-06-01  10:20:00,32400.365234,31694.414062
2025-06-01  10:25:00,32234.564453,31515.271484
2025-06-01  10:30:00,32197.931641,31484.064453
2025-06-01  10:35:00,32020.195312,31235.078125
2025-06-01  10:40:00,32096.251953,31350.689453
2025-06-01  10:45:00,32037.390625,31319.044922
2025-06-01  10:50:00,32007.292969,31281.490234
2025-06-01  10:55:00,32038.763672,31332.273438
2025-06-01  11:00:00,32253.351562,31533.951172
2025-06-01  11:05:00,32462.236328,31763.140625
2025-06-01  11:10:00,32573.740234,31862.320312
2025-06-01  11:15:00,32490.132812,31788.808594
2025-06-01  11:20:00,32421.5625,31710.138672
2025-06-01  11:25:00,31973.503906,31260.541016
2025-06-01  11:30:00,31978.318359,31253.980469
2025-06-01  11:35:00,32022.740234,31311.488281
2025-06-01  11:40:00,32058.033203,31351.056641
2025-06-01  11:45:00,32072.433594,31389.056641
2025-06-01  11:50:00,32196.873047,31482.792969
2025-06-01  11:55:00,31945.326172,31237.048828
2025-06-01  12:00:00,31892.699219,31173.464844
2025-06-01  12:05:00,31877.826172,31171.15625
2025-06-01  12:10:00,32063.509766,31353.441406
2025-06-01  12:15:00,32001.609375,31293.564453
2025-06-01  12:20:00,32074.023438,31313.421875
2025-06-01  12:25:00,32425.5625,31727.957031
2025-06-01  12:30:00,32564.597656,31852.708984
2025-06-01  12:35:00,32382.210938,31675.328125
2025-06-01  12:40:00,31902.308594,31121.896484
2025-06-01  12:45:00,32002.658203,31207.017578
2025-06-01  12:50:00,32484.994141,31725.498047
2025-06-01  12:55:00,32703.462891,31948.240234
2025-06-01  1:00:00,32767.673828,31982.435547
2025-06-01  1:05:00,32787.84375,31972.791016
2025-06-01  1:10:00,32640.351562,31828.734375
2025-06-01  1:15:00,32676.951172,31877.814453
2025-06-01  1:20:00,32758.703125,31942.044922
2025-06-01  1:25:00,32896.335938,32081.320312
2025-06-01  1:30:00,32936.773438,32099.615234
2025-06-01  1:35:00,33022.6875,32219.623047
2025-06-01  1:40:00,33054.96875,32279.076172
2025-06-01  1:45:00,32977.421875,32197.388672
2025-06-01  1:50:00,33165.332031,32283.494141
2025-06-01  1:55:00,33220.40625,32511.410156
2025-06-01  2:00:00,33251.597656,32499.304688
2025-06-01  2:05:00,33617.28125,32795.839844
2025-06-01  2:10:00,33777.289062,32949.078125
2025-06-01  2:15:00,33852,33022.714844
2025-06-01  2:20:00,34203.84375,33390.476562
2025-06-01  2:25:00,34717.515625,33946.804688
2025-06-01  2:30:00,34740.144531,33944.667969
2025-06-01  2:35:00,34665.746094,33835.785156
2025-06-01  2:40:00,35131.324219,34306.359375
2025-06-01  2:45:00,35386.3125,34609.226562
2025-06-01  2:50:00,35360.953125,34571.019531
2025-06-01  2:55:00,35711.308594,34920.765625
2025-06-01  3:00:00,35971.832031,35196.699219
2025-06-01  3:05:00,36330.359375,35563.902344
2025-06-01  3:10:00,36707.195312,35960.628906
2025-06-01  3:15:00,37444.019531,36701.5
2025-06-01  3:20:00,37502.648438,36753.859375
2025-06-01  3:25:00,37547.898438,36801.960938
2025-06-01  3:30:00,38413.210938,37682.492188
2025-06-01  3:35:00,38609.328125,37868.929688
2025-06-01  3:40:00,39113.789062,38391.324219
2025-06-01  3:45:00,39549.191406,38831.414062
2025-06-01  3:50:00,39799.941406,39097.5625
2025-06-01  3:55:00,39499.152344,38812.183594
2025-06-01  4:00:00,40393.488281,39705.902344
2025-06-01  4:05:00,40761.476562,40058.957031
2025-06-01  4:10:00,40934.085938,40237.519531
2025-06-01  4:15:00,41392.9375,40717.8125
2025-06-01  4:20:00,41759.695312,41065.910156
2025-06-01  4:25:00,42341.050781,41652.988281
2025-06-01  4:30:00,43081.402344,42406.9375
2025-06-01  4:35:00,43304.679688,42624.40625
2025-06-01  4:40:00,43745.378906,43051.054688
2025-06-01  4:45:00,44133.644531,43423.199219
2025-06-01  4:50:00,44816.074219,44116.167969
2025-06-01  4:55:00,45205.394531,44500.625
2025-06-01  5:00:00,45762.539062,45043.207031
2025-06-01  5:05:00,45759.769531,45040.867188
2025-06-01  5:10:00,46146.578125,45437.0625
2025-06-01  5:15:00,46496.09375,45798.589844
2025-06-01  5:20:00,46715.460938,46014.222656
2025-06-01  5:25:00,47230.726562,46523.398438
2025-06-01  5:30:00,47615.988281,46913.328125
2025-06-01  5:35:00,48317.738281,47628.347656
2025-06-01  5:40:00,48818.667969,48132.449219
2025-06-01  5:45:00,48939.007812,48248.019531
2025-06-01  5:50:00,49460.691406,48787.488281
2025-06-01  5:55:00,49884.476562,49205.582031
2025-06-01  6:00:00,50221.445312,49536.441406
2025-06-01  6:05:00,49979.675781,49305.8125
2025-06-01  6:10:00,50431.148438,49771.558594
2025-06-01  6:15:00,50858.25,50199.03125
2025-06-01  6:20:00,51004.152344,50372.347656
2025-06-01  6:25:00,51365.285156,50715.609375
2025-06-01  6:30:00,51558.242188,50905.984375
2025-06-01  6:35:00,52025.753906,51394.222656
2025-06-01  6:40:00,52276.003906,51610.429688
2025-06-01  6:45:00,52090.855469,51436.515625
2025-06-01  6:50:00,52372.316406,51715.515625
2025-06-01  6:55:00,52593.710938,51922.191406
2025-06-01  7:00:00,52770.554688,52124.847656
2025-06-01  7:05:00,52947.785156,52280.632812
2025-06-01  7:10:00,53359.6875,52697.769531
2025-06-01  7:15:00,53346.796875,52679.609375
2025-06-01  7:20:00,53477.136719,52808.371094
2025-06-01  7:25:00,53527.746094,52854.03125
2025-06-01  7:30:00,53873.398438,53219.371094
2025-06-01  7:35:00,53885.476562,53229.742188
2025-06-01  7:40:00,53951.335938,53300.832031
2025-06-01  7:45:00,53881.828125,53222.265625
2025-06-01  7:50:00,53649.230469,52998.242188
2025-06-01  7:55:00,54007.214844,53357.464844
2025-06-01  8:00:00,54319.773438,53669.03125
2025-06-01  8:05:00,54373.917969,53741.898438
2025-06-01  8:10:00,54502.9375,53864.480469
2025-06-01  8:15:00,54494.867188,53845.757812
2025-06-01  8:20:00,54410.695312,53786.785156
2025-06-01  8:25:00,54299.390625,53691.378906
2025-06-01  8:30:00,54237.730469,53616.222656
2025-06-01  8:35:00,54097.417969,53483.082031
2025-06-01  8:40:00,53998.65625,53383.457031
2025-06-01  8:45:00,54009.0625,53391.253906
2025-06-01  8:50:00,53735.578125,53139.738281
2025-06-01  8:55:00,53659.453125,53056.769531
2025-06-01  9:00:00,53702.128906,53102.050781
2025-06-01  9:05:00,53518.753906,52837.765625
2025-06-01  9:10:00,53267.394531,52671.152344
2025-06-01  9:15:00,53403.878906,52810.527344
2025-06-01  9:20:00,52930.4375,52319.523438
2025-06-01  9:25:00,52750.871094,52146.242188
2025-06-01  9:30:00,52655.496094,52055.804688
2025-06-01  9:35:00,52828.332031,52218.113281
2025-06-01  9:40:00,52662.636719,52061.09375
2025-06-01  9:45:00,52624.410156,52026.335938
2025-06-01  9:50:00,52510.101562,51916.769531
2025-06-01  9:55:00,52406.03125,51794.132812
2025-06-01  10:00:00,52413.996094,51803.683594
2025-06-01  10:05:00,52208.4375,51589.691406
2025-06-01  10:10:00,52320.570312,51737.234375
2025-06-01  10:15:00,52050.949219,51440.988281
2025-06-01  10:20:00,52060.109375,51453.207031
2025-06-01  10:25:00,51791.8125,51212.082031
2025-06-01  10:30:00,51463.050781,50869.972656
2025-06-01  10:35:00,51320.246094,50732.929688
2025-06-01  10:40:00,50932.125,50347.277344
2025-06-01  10:45:00,51029.316406,50442.386719
2025-06-01  10:50:00,50791.597656,50187.871094
2025-06-01  10:55:00,50520.867188,49953.28125
2025-06-01  11:00:00,50164.191406,49589.835938
2025-06-01  11:05:00,50550.121094,49990.484375
2025-06-01  11:10:00,50560.671875,50003.285156
2025-06-01  11:15:00,50161.507812,49610.402344
2025-06-01  11:25:00,49685.523438,49136.199219
2025-06-01  11:30:00,49296.457031,48735.101562
2025-06-01  11:35:00,49090.917969,48532.695312
2025-06-01  11:40:00,48692.324219,48133.648438
2025-06-01  11:45:00,48568.953125,48016.679688
2025-06-01  11:50:00,48302.121094,47748.15625
2025-06-01  11:55:00,48098.585938,47554.140625
2025-06-02,47644.828125,47098.964844
2025-06-02  12:05:00,47665.441406,47120.078125
2025-06-02  12:10:00,47297.6875,46745.71875
2025-06-02  12:15:00,47069.792969,46527.097656
2025-06-02  12:20:00,46915.269531,46369.359375
2025-06-02  12:25:00,46390.179688,45838.414062
2025-06-02  12:30:00,46346.382812,45801.773438
2025-06-02  12:35:00,46037.445312,45489.84375
2025-06-02  12:40:00,45938.222656,45386.667969
2025-06-02  12:45:00,45659.890625,45118.242188
2025-06-02  12:50:00,45857.785156,45309.550781
2025-06-02  12:55:00,45473.253906,44912.652344
2025-06-02  1:00:00,45511.347656,44962.867188
2025-06-02  1:05:00,45244.957031,44689.441406
2025-06-02  1:10:00,45014.285156,44468.59375
2025-06-02  1:15:00,44936.121094,44397.679688
2025-06-02  1:20:00,44800.589844,44266.398438
2025-06-02  1:25:00,44637.410156,44095.738281
2025-06-02  1:30:00,44404.644531,43875.625
2025-06-02  1:35:00,44483.398438,43951.449219
2025-06-02  1:40:00,44341.863281,43790.074219
2025-06-02  1:45:00,44348.851562,43817.929688
2025-06-02  1:50:00,44078.824219,43537.417969
2025-06-02  1:55:00,43851.570312,43311.921875
2025-06-02  2:00:00,43800.863281,43258.433594
2025-06-02  2:05:00,44036.179688,43510.410156
2025-06-02  2:10:00,43990.195312,43457.25
2025-06-02  2:15:00,43868.976562,43342.382812
2025-06-02  2:20:00,43857.753906,43325.855469
2025-06-02  2:25:00,43679.75,43141.398438
2025-06-02  2:30:00,43799.742188,43277.960938
2025-06-02  2:35:00,43362.101562,42824.496094
2025-06-02  2:40:00,43437.234375,42919.261719
2025-06-02  2:45:00,43480.144531,42954.203125
2025-06-02  2:50:00,43375.335938,42844.894531
2025-06-02  2:55:00,42986.925781,42478.507812
2025-06-02  3:00:00,43164.328125,42651.164062
2025-06-02  3:05:00,43455.058594,42926.257812
2025-06-02  3:10:00,43290.5,42783.835938
2025-06-02  3:15:00,43546.894531,43023.3125
2025-06-02  3:20:00,43294.75,42768.421875
2025-06-02  3:25:00,43140.871094,42611.65625
2025-06-02  3:30:00,43285.007812,42764.46875
2025-06-02  3:35:00,43166.207031,42639.648438
2025-06-02  3:40:00,43111.183594,42580.996094
2025-06-02  3:45:00,43458.039062,42932.492188
2025-06-02  3:50:00,43173.320312,42651.191406
2025-06-02  3:55:00,43170.007812,42642.277344
2025-06-02  4:00:00,43316.160156,42793.65625
2025-06-02  4:05:00,43197.273438,42670.925781
2025-06-02  4:10:00,43264.632812,42742.515625
2025-06-02  4:15:00,43222.523438,42706.699219
2025-06-02  4:20:00,43198.199219,42659.253906
2025-06-02  4:25:00,43587.328125,43062.039062
2025-06-02  4:30:00,43811.242188,43284.496094
2025-06-02  4:35:00,43908.722656,43374.632812
2025-06-02  4:40:00,43716.65625,43173.191406
2025-06-02  4:45:00,43843.429688,43317.414062
2025-06-02  4:50:00,43778.671875,43245.382812
2025-06-02  4:55:00,43790.722656,43259.117188
2025-06-02  5:00:00,43501.242188,42971.429688
2025-06-02  5:05:00,44137.40625,43621.460938
2025-06-02  5:10:00,44212.378906,43703.375
2025-06-02  5:15:00,44042.449219,43517.082031
2025-06-02  5:20:00,44027.546875,43493.988281
2025-06-02  5:25:00,44313.613281,43793.726562
2025-06-02  5:30:00,44347.859375,43798.238281
2025-06-02  5:35:00,44831.832031,44297.320312
2025-06-02  5:40:00,45085.90625,44542
2025-06-02  5:45:00,45097.875,44553.621094
2025-06-02  5:50:00,45348.199219,44821.085938
2025-06-02  5:55:00,45739.667969,45207.453125
2025-06-02  6:00:00,45621.605469,45095.386719
2025-06-02  6:05:00,46123.808594,45576.320312
2025-06-02  6:10:00,46757.835938,46208.015625
2025-06-02  6:15:00,46920.964844,46376.847656
2025-06-02  6:20:00,47165.5625,46617.175781
2025-06-02  6:25:00,47175.351562,46620.609375
2025-06-02  6:30:00,47676.851562,47122.605469
2025-06-02  6:35:00,47966.382812,47410.066406
2025-06-02  6:40:00,48395.484375,47851.441406
2025-06-02  6:45:00,48704.222656,48160.402344
2025-06-02  6:50:00,48793.351562,48240.113281
2025-06-02  6:55:00,49284.925781,48740.824219
2025-06-02  7:00:00,49778.75,49228.230469
2025-06-02  7:05:00,50454.289062,49883.632812
2025-06-02  7:10:00,50947.882812,50376.902344
2025-06-02  7:15:00,51315.792969,50716.8125
2025-06-02  7:20:00,51747.050781,51164.515625
2025-06-02  7:25:00,52049.734375,51457.535156
2025-06-02  7:30:00,52127.175781,51533.78125
2025-06-02  7:35:00,52707.84375,52107.546875
2025-06-02  7:40:00,52943.484375,52350.957031
2025-06-02  7:45:00,53309.1875,52709.605469
2025-06-02  7:50:00,53425.457031,52806.097656
2025-06-02  7:55:00,53707.789062,53076.21875
2025-06-02  8:00:00,53917.867188,53288.910156
2025-06-02  8:05:00,54724.152344,54087.445312
2025-06-02  8:10:00,55251.648438,54606.132812
2025-06-02  8:15:00,55813.71875,55172.210938
2025-06-02  8:20:00,56024.285156,55386.253906
2025-06-02  8:25:00,56430.0625,55782.460938
2025-06-02  8:30:00,57065.808594,56404.523438
2025-06-02  8:35:00,57452.414062,56804.101562
2025-06-02  8:40:00,57980.484375,57325.976562
2025-06-02  8:45:00,58180.671875,57527.378906
2025-06-02  8:50:00,58191.886719,57535.683594
2025-06-02  8:55:00,58586.601562,57920.25
2025-06-02  9:00:00,58653.976562,57995.867188
2025-06-02  9:05:00,59082.492188,58428.890625
2025-06-02  9:10:00,59279.683594,58629.277344
2025-06-02  9:15:00,59527.277344,58869.40625
2025-06-02  9:20:00,59737.074219,59074.046875
2025-06-02  9:25:00,60045.410156,59378.976562
2025-06-02  9:30:00,60193.574219,59536.128906
2025-06-02  9:35:00,60198.382812,59531.410156
2025-06-02  9:40:00,60425.113281,59756.125
2025-06-02  9:45:00,60349.925781,59682.292969
2025-06-02  9:50:00,60210.984375,59550.070312
2025-06-02  9:55:00,59978.519531,59314.980469
2025-06-02  10:00:00,59904.617188,59238.605469
2025-06-02  10:05:00,59752.835938,59091.367188
2025-06-02  10:10:00,59733.839844,58904.230469
2025-06-02  10:15:00,59842.628906,59155.257812
2025-06-02  10:25:00,60123.71875,59440.746094
2025-06-02  10:30:00,59957.246094,59277.296875
2025-06-02  10:35:00,59636.46875,58957.089844
2025-06-02  10:40:00,59777.710938,59091.246094
2025-06-02  10:45:00,60037.867188,59366.609375
2025-06-02  10:50:00,59904.210938,59228.171875
2025-06-02  10:55:00,59846.453125,59152.890625
2025-06-02  11:00:00,59556.261719,58875.480469
2025-06-02  11:05:00,59195.066406,58514.988281
2025-06-02  11:10:00,58882.796875,58182.496094
2025-06-02  11:15:00,58967.769531,58268.382812
2025-06-02  11:20:00,58821.613281,58143.097656
2025-06-02  11:25:00,58674.878906,57983.738281
2025-06-02  11:30:00,58620.476562,57829.222656
2025-06-02  11:35:00,58498.191406,57815.984375
2025-06-02  11:40:00,57997.453125,57316.417969
2025-06-02  11:45:00,58039.511719,57360.765625
2025-06-02  11:50:00,57387.082031,56726.59375
2025-06-02  11:55:00,57052.707031,56380.046875
2025-06-02  12:00:00,56173.105469,55516.726562
2025-06-02  12:05:00,55876.125,55240.097656
2025-06-02  12:10:00,55842.464844,55177.238281
2025-06-02  12:15:00,55523.449219,54880.578125
2025-06-02  12:20:00,55462.828125,54825.277344
2025-06-02  12:25:00,55184.441406,54543.429688
2025-06-02  12:30:00,54879.613281,54247.898438
2025-06-02  12:35:00,55066.195312,54448.730469
2025-06-02  12:40:00,55271.351562,54640.59375
2025-06-02  12:45:00,55373.257812,54738.660156
2025-06-02  12:50:00,55535.859375,54894.046875
2025-06-02  12:55:00,55842.191406,55207.914062
2025-06-02  1:00:00,56638.613281,55976.496094
2025-06-02  1:05:00,57567.15625,56880.519531
2025-06-02  1:10:00,57838.457031,57143.527344
2025-06-02  1:15:00,58345.996094,57667.78125
2025-06-02  1:20:00,58511.628906,57850.515625
2025-06-02  1:25:00,58684.246094,58033.816406
2025-06-02  1:30:00,59118.257812,58263.589844
2025-06-02  1:35:00,59139.011719,58447.933594
2025-06-02  1:40:00,59398.804688,58704.753906
2025-06-02  1:45:00,59614.6875,58789.289062
2025-06-02  1:50:00,59526.019531,58840.292969
2025-06-02  1:55:00,59383.417969,58700.617188
2025-06-02  2:00:00,59510.867188,58812.988281
2025-06-02  2:05:00,59435.800781,58745.871094
2025-06-02  2:10:00,59460.316406,58769.671875
2025-06-02  2:15:00,59567.695312,58894.171875
2025-06-02  2:20:00,59523.828125,58848.746094
2025-06-02  2:25:00,59671.558594,58990.484375
2025-06-02  2:30:00,59795.558594,59112.027344
2025-06-02  2:35:00,59691.289062,59007.515625
2025-06-02  2:40:00,59729.96875,59059.457031
2025-06-02  2:45:00,60048.085938,59382.441406
2025-06-02  2:50:00,60281.003906,59600
2025-06-02  2:55:00,60407.132812,59731.53125
2025-06-02  3:00:00,60236.203125,59555.683594
2025-06-02  3:05:00,59982.578125,59299.824219
2025-06-02  3:10:00,60369.058594,59672.09375
2025-06-02  3:15:00,60521.050781,59819.226562
2025-06-02  3:20:00,60973.886719,60288.074219
2025-06-02  3:25:00,61250.179688,60563.628906
2025-06-02  3:30:00,61338.257812,60670.542969
2025-06-02  3:35:00,61291.996094,60605.675781
2025-06-02  3:40:00,61546.621094,60869.039062
2025-06-02  3:45:00,61636.003906,60948.3125
2025-06-02  3:50:00,61786.71875,61099.746094
2025-06-02  3:55:00,61872.726562,61187.4375
2025-06-02  4:00:00,61946.148438,61244.871094
2025-06-02  4:05:00,61409.472656,60699.320312
2025-06-02  4:10:00,61697.257812,60982.191406
2025-06-02  4:15:00,61703.289062,60984.035156
2025-06-02  4:20:00,61743.496094,61036.492188
2025-06-02  4:25:00,62016.875,61309.644531
2025-06-02  4:30:00,61991.6875,61282.511719
2025-06-02  4:35:00,61913.9375,61206.769531
2025-06-02  4:40:00,62014.363281,61295.285156
2025-06-02  4:45:00,62053.042969,61353.921875
2025-06-02  4:50:00,62254.421875,61531.289062
2025-06-02  4:55:00,61846.925781,61135.058594
2025-06-02  5:00:00,61397.375,60691.949219
2025-06-02  5:05:00,61136.570312,60425.378906
2025-06-02  5:10:00,61149.28125,60446.128906
2025-06-02  5:15:00,61499.09375,60787.109375
2025-06-02  5:20:00,61517.019531,60798.097656
2025-06-02  5:25:00,61321.964844,60615.144531
2025-06-02  5:30:00,61164.941406,60449.527344
2025-06-02  5:35:00,61129.765625,60430.066406
2025-06-02  5:40:00,61191.566406,60445.464844
2025-06-02  5:45:00,61175.421875,60459.066406
2025-06-02  5:50:00,61241.773438,60531.90625
2025-06-02  5:55:00,61137.511719,60437.148438
2025-06-02  6:00:00,61092.285156,60382.464844
2025-06-02  6:05:00,61197.660156,60498.503906
2025-06-02  6:10:00,61095.585938,60394.695312
2025-06-02  6:15:00,61094.757812,60396.234375
2025-06-02  6:20:00,61460.410156,60771.570312
2025-06-02  6:25:00,61485.984375,60780.722656
2025-06-02  6:30:00,61447.125,60760.878906
2025-06-02  6:35:00,61520.847656,60819.175781
2025-06-02  6:40:00,61598.238281,60910.878906
2025-06-02  6:45:00,61477.574219,60783.210938
2025-06-02  6:50:00,61518.585938,60830.214844
2025-06-02  6:55:00,61666.03125,60970.183594
2025-06-02  7:00:00,61600.972656,60914.242188
2025-06-02  7:05:00,61278.953125,60592.300781
2025-06-02  7:10:00,61611.25,60901.785156
2025-06-02  7:15:00,61330.550781,60637.347656
2025-06-02  7:20:00,61067.125,60381.03125
2025-06-02  7:25:00,61360.226562,60677.949219
2025-06-02  7:35:00,61214.824219,60534.726562
2025-06-02  7:40:00,61263.890625,60588.347656
2025-06-02  7:45:00,61088.632812,60396.375
2025-06-02  7:50:00,61080.699219,60387.972656
2025-06-02  7:55:00,60963.578125,60275.738281
2025-06-02  8:00:00,60991.058594,60305.472656
2025-06-02  8:05:00,60600.367188,59913.898438
2025-06-02  8:10:00,60447.214844,59768.40625
2025-06-02  8:15:00,60280.941406,59602.078125
2025-06-02  8:20:00,60085.019531,59390.773438
2025-06-02  8:25:00,59893.761719,59185.382812
2025-06-02  8:30:00,59611.828125,58927.191406
2025-06-02  8:35:00,59549.828125,58852.261719
2025-06-02  8:40:00,59548.773438,58864.921875
2025-06-02  8:45:00,59225.503906,58532.949219
2025-06-02  8:50:00,59002,58297.964844
2025-06-02  8:55:00,58917.566406,58209.585938
2025-06-02  9:00:00,58764.46875,58065.511719
2025-06-02  9:05:00,58803.613281,58109.628906
2025-06-02  9:10:00,58485.644531,57807.304688
2025-06-02  9:15:00,58411.371094,57717.160156
2025-06-02  9:20:00,57877.375,57189.039062
2025-06-02  9:25:00,57754.027344,57059.332031
2025-06-02  9:30:00,57613.222656,56920.839844
2025-06-02  9:35:00,57640.617188,56953.796875
2025-06-02  9:40:00,57262.628906,56568.542969
2025-06-02  9:45:00,57135.214844,56457.695312
2025-06-02  9:50:00,56827.910156,56141.398438
2025-06-02  9:55:00,56751.96875,56061.992188
2025-06-02  10:00:00,56684.40625,56008.296875
2025-06-02  10:05:00,57292.234375,56618.128906
2025-06-02  10:10:00,57452.730469,56780.367188
2025-06-02  10:15:00,57176.847656,56529.804688
2025-06-02  10:20:00,57462.429688,56816.878906
2025-06-02  10:25:00,57159.195312,56534.53125
2025-06-02  10:30:00,56729.566406,56085.054688
2025-06-02  10:35:00,56826.601562,56185.363281
2025-06-02  10:40:00,56552.09375,55934.019531
2025-06-02  10:45:00,56522.507812,55907.085938
2025-06-02  10:50:00,56301.703125,55702.875
2025-06-02  10:55:00,56121.210938,55500.210938
2025-06-02  11:00:00,56044.078125,55427.929688
2025-06-02  11:05:00,56223.480469,55631.726562
2025-06-02  11:10:00,56216.070312,55614.855469
2025-06-02  11:15:00,55791.503906,55205.875
2025-06-02  11:20:00,55674.902344,55077.929688
2025-06-02  11:25:00,55369.621094,54783.824219
2025-06-02  11:30:00,55026.097656,54446.492188
2025-06-02  11:35:00,54688.390625,54123.671875
2025-06-02  11:40:00,54660.074219,54087.894531
2025-06-02  11:45:00,54000.28125,53436.664062
2025-06-02  11:50:00,53969.050781,53421.722656
2025-06-02  11:55:00,53622.433594,53078.476562
2025-06-03,52914.179688,52380.371094
2025-06-03  12:05:00,52927.691406,52391.992188
2025-06-03  12:10:00,52651.644531,52122.027344
2025-06-03  12:15:00,51932.871094,51393.902344
2025-06-03  12:20:00,51800.804688,51258.644531
2025-06-03  12:25:00,51931.492188,51397.636719
2025-06-03  12:30:00,51735.023438,51205.648438
2025-06-03  12:35:00,51450.425781,50945.898438
2025-06-03  12:40:00,51029.820312,50497.789062
2025-06-03  12:45:00,50549.675781,50013.167969
2025-06-03  12:50:00,50463.929688,49932.824219
2025-06-03  12:55:00,50513.011719,50005.417969
2025-06-03  1:00:00,50078.191406,49575.234375
2025-06-03  1:05:00,50009.042969,49483.832031
2025-06-03  1:10:00,49942.125,49427.664062
2025-06-03  1:15:00,49722.667969,49201.816406
2025-06-03  1:20:00,49519.382812,48993.015625
2025-06-03  1:25:00,49592.851562,49071.394531
2025-06-03  1:30:00,49367.523438,48850.132812
2025-06-03  1:35:00,49420.679688,48903.015625
2025-06-03  1:40:00,49328.1875,48817.703125
2025-06-03  1:45:00,49257.089844,48752.003906
2025-06-03  1:50:00,48919.773438,48406.261719
2025-06-03  1:55:00,48720.90625,48219.152344
2025-06-03  2:00:00,48411.800781,47902.695312
2025-06-03  2:05:00,48389.007812,47883.128906
2025-06-03  2:10:00,48580.089844,48076.886719
2025-06-03  2:15:00,48659.257812,48143.867188
2025-06-03  2:20:00,48479.773438,47972.710938
2025-06-03  2:25:00,48170.371094,47671.675781
2025-06-03  2:30:00,48330.878906,47815.304688
2025-06-03  2:35:00,48122.394531,47609.308594
2025-06-03  2:40:00,48218.347656,47714.320312
2025-06-03  2:45:00,48157.023438,47639.453125
2025-06-03  2:50:00,47734.199219,47235.601562
2025-06-03  2:55:00,47709.359375,47191.160156
2025-06-03  3:00:00,47739.683594,47254.859375
2025-06-03  3:05:00,47687.347656,47184.90625
2025-06-03  3:10:00,47540.042969,47049.863281
2025-06-03  3:15:00,47184.9375,46685.757812
2025-06-03  3:20:00,47265.328125,46765.558594
2025-06-03  3:25:00,47450.957031,46939.511719
2025-06-03  3:30:00,47100.128906,46589.546875
2025-06-03  3:35:00,46866.550781,46355.359375
2025-06-03  3:40:00,46603.472656,46095.496094
2025-06-03  3:45:00,46759.089844,46256.679688
2025-06-03  3:50:00,46928.222656,46437.351562
2025-06-03  3:55:00,46995.988281,46492.234375
2025-06-03  4:00:00,46853.773438,46350.484375
2025-06-03  4:05:00,46848.234375,46343.085938
2025-06-03  4:10:00,47083.496094,46580.027344
2025-06-03  4:15:00,47135.652344,46631.109375
2025-06-03  4:20:00,47227.835938,46735.46875
2025-06-03  4:25:00,47225.242188,46733.609375
2025-06-03  4:30:00,47052.488281,46553.621094
2025-06-03  4:35:00,46779.058594,46283.890625
2025-06-03  4:40:00,47081.097656,46571.40625
2025-06-03  4:45:00,47139.917969,46646.976562
2025-06-03  4:50:00,47141.414062,46658.28125
2025-06-03  4:55:00,46997.664062,46502.546875
2025-06-03  5:00:00,46801.757812,46294.09375
2025-06-03  5:05:00,47046.960938,46551.085938
2025-06-03  5:10:00,46892.882812,46381.671875
2025-06-03  5:15:00,46871.582031,46369.351562
2025-06-03  5:20:00,46997.109375,46496.761719
2025-06-03  5:25:00,47110.238281,46610.246094
2025-06-03  5:30:00,47051.589844,46538.273438
2025-06-03  5:35:00,47325.203125,46809.117188
2025-06-03  5:40:00,47478.734375,46981.175781
2025-06-03  5:45:00,47476.882812,46981.910156
2025-06-03  5:50:00,47492.554688,47003.953125
2025-06-03  5:55:00,47174.203125,46678.085938
2025-06-03  6:00:00,47234.703125,46734.460938
2025-06-03  6:05:00,47652.726562,47165.417969
2025-06-03  6:10:00,47608.34375,47102.015625
2025-06-03  6:15:00,47404.578125,46913.777344
2025-06-03  6:20:00,47479.085938,46958.585938
2025-06-03  6:25:00,47534.804688,47033.636719
2025-06-03  6:30:00,47281.828125,46785.945312
2025-06-03  6:35:00,47152.566406,46646.613281
2025-06-03  6:40:00,46902.699219,46413.390625
2025-06-03  6:45:00,46818.074219,46337.277344
2025-06-03  6:50:00,46539.238281,46043.019531
2025-06-03  6:55:00,46270.128906,45789.980469
2025-06-03  7:00:00,46367.371094,45885.277344
2025-06-03  7:05:00,46541.253906,46045.703125
2025-06-03  7:10:00,46346.304688,45850.980469
2025-06-03  7:15:00,46387.347656,45881.625
2025-06-03  7:20:00,45824.105469,45336.148438
2025-06-03  7:25:00,45560.378906,45068.496094
2025-06-03  7:30:00,45112.371094,44635.34375
2025-06-03  7:35:00,44853.789062,44345.792969
2025-06-03  7:40:00,44921.683594,44423.925781
2025-06-03  7:45:00,44216.503906,43724.203125
2025-06-03  7:50:00,43898.472656,43405.042969
2025-06-03  7:55:00,43235.082031,42744.273438
2025-06-03  8:00:00,43081.597656,42590.464844
2025-06-03  8:05:00,43193.320312,42684.648438
2025-06-03  8:10:00,42480.816406,41962.925781
2025-06-03  8:15:00,42085.550781,41570.554688
2025-06-03  8:20:00,42150.988281,41627.3125
2025-06-03  8:25:00,42131.128906,41600.277344
2025-06-03  8:30:00,41944.316406,41415.695312
2025-06-03  8:35:00,41898.125,41347.671875
2025-06-03  8:40:00,41487.734375,40924.859375
2025-06-03  8:45:00,41343.21875,40770.785156
2025-06-03  8:50:00,40925.0625,40340.742188
2025-06-03  8:55:00,40920.558594,40314.757812
2025-06-03  9:00:00,40732.371094,40124.324219
2025-06-03  9:05:00,40687.148438,40072.722656
2025-06-03  9:10:00,40459.640625,39830.417969
2025-06-03  9:15:00,40313.242188,39677.640625
2025-06-03  9:20:00,40022.5625,39371.859375
2025-06-03  9:25:00,39895.949219,39250.429688
2025-06-03  9:30:00,39621.960938,38965.800781
2025-06-03  9:35:00,39515.984375,38847.304688
2025-06-03  9:40:00,39322.355469,38650.871094
2025-06-03  9:45:00,38763.535156,38067.90625
2025-06-03  9:50:00,39088.746094,38391.140625
2025-06-03  9:55:00,39045.039062,38346.417969
2025-06-03  10:00:00,38819.707031,38096.203125
2025-06-03  10:05:00,38660.054688,37923.074219
2025-06-03  10:10:00,38579.75,37833.832031
2025-06-03  10:15:00,38781.28125,38031.234375
2025-06-03  10:20:00,39165.03125,38422.710938
2025-06-03  10:25:00,39170.085938,38423.414062
2025-06-03  10:30:00,38973.925781,38240.601562
2025-06-03  10:35:00,38950.234375,38165.402344
2025-06-03  10:40:00,38963.890625,38153.777344
2025-06-03  10:45:00,38662.386719,37851.871094
2025-06-03  10:50:00,38529.144531,37755.886719
2025-06-03  10:55:00,38768.445312,37962.050781
2025-06-03  11:00:00,38272.558594,37481.933594
2025-06-03  11:05:00,37912,37143.085938
2025-06-03  11:10:00,37517.613281,36723.222656
2025-06-03  11:15:00,37613.8125,36821.058594
2025-06-03  11:20:00,37629.539062,36844.84375
2025-06-03  11:25:00,37416.785156,36640.035156
2025-06-03  11:30:00,37069.214844,36295.800781
2025-06-03  11:35:00,37158.339844,36374.179688
2025-06-03  11:40:00,37027.316406,36295.300781
2025-06-03  11:45:00,36890.640625,36146.242188
2025-06-03  11:50:00,36757.769531,35991.742188
2025-06-03  11:55:00,35993.601562,35170.144531
2025-06-03  12:00:00,35961.699219,35139.101562
2025-06-03  12:05:00,35980.761719,35139.710938
2025-06-03  12:10:00,35946.589844,35119.5625
2025-06-03  12:15:00,35768.585938,34957.121094
2025-06-03  12:20:00,35625.6875,34809.511719
2025-06-03  12:25:00,35588.453125,34772.003906
2025-06-03  12:30:00,35748.679688,34888.332031
2025-06-03  12:35:00,35547.417969,34705.683594
2025-06-03  12:40:00,35620.132812,34777.621094
2025-06-03  12:45:00,35752.289062,34926.523438
2025-06-03  12:50:00,35657.328125,34781.027344
2025-06-03  12:55:00,35787.222656,34999.394531
2025-06-03  1:00:00,36136.460938,35326.980469
2025-06-03  1:05:00,36238.867188,35383
2025-06-03  1:10:00,36653.40625,35842.8125
2025-06-03  1:15:00,36529.996094,35723.863281
2025-06-03  1:20:00,36248.578125,35457.347656
2025-06-03  1:25:00,36740.605469,35954.636719
2025-06-03  1:30:00,36913.1875,36134.023438
2025-06-03  1:35:00,37246.5625,36488.753906
2025-06-03  1:40:00,37095.476562,36283.539062
2025-06-03  1:45:00,37468.207031,36628.769531
2025-06-03  1:50:00,37880.160156,37062.773438
2025-06-03  1:55:00,37539.050781,36745.832031
2025-06-03  2:00:00,37804.589844,37015.683594
2025-06-03  2:05:00,37781.425781,36966.992188
2025-06-03  2:10:00,37712.867188,36892.226562
2025-06-03  2:15:00,37934.914062,37123.703125
2025-06-03  2:20:00,38497.015625,37704.328125
2025-06-03  2:25:00,38321.679688,37535.566406
2025-06-03  2:30:00,38797.191406,38028.03125
2025-06-03  2:35:00,39056.351562,38289.320312
2025-06-03  2:40:00,39155.511719,38404.433594
2025-06-03  2:45:00,39383.59375,38614.273438
2025-06-03  2:50:00,39650.796875,38891.089844
2025-06-03  2:55:00,39794.300781,39033.175781
2025-06-03  3:00:00,39971.058594,39211.078125
2025-06-03  3:05:00,39970.515625,39190.261719
2025-06-03  3:10:00,40186.238281,39429.804688
2025-06-03  3:15:00,40200.070312,39442.90625
2025-06-03  3:20:00,40887.632812,40144.199219
2025-06-03  3:25:00,41040.953125,40314.808594
2025-06-03  3:30:00,41228.210938,40506.003906
2025-06-03  3:35:00,41663.613281,40964.699219
2025-06-03  3:40:00,41769.226562,41071.859375
2025-06-03  3:45:00,42063.824219,41373.597656
2025-06-03  3:55:00,42705.105469,42034.601562
2025-06-03  4:00:00,42841.519531,42172.566406
2025-06-03  4:05:00,42826.949219,42147.867188
2025-06-03  4:10:00,43006.675781,42343.371094
2025-06-03  4:15:00,43349.8125,42685.417969
2025-06-03  4:20:00,43629.570312,42980.011719
2025-06-03  4:25:00,43953.8125,43322.152344
2025-06-03  4:30:00,44249.171875,43621.039062
2025-06-03  4:35:00,44443.003906,43811.960938
2025-06-03  4:40:00,44971.816406,44352.523438
2025-06-03  4:45:00,45448.441406,44820.816406
2025-06-03  4:50:00,45514.167969,44891.578125
2025-06-03  4:55:00,45944.859375,45337.839844
2025-06-03  5:00:00,46254.667969,45180.335938
2025-06-03  5:05:00,46261.066406,45660.203125
2025-06-03  5:10:00,46789.851562,46174.023438
2025-06-03  5:15:00,47671.425781,47090.40625
2025-06-03  5:25:00,47962.445312,47388.386719
2025-06-03  5:30:00,48347.03125,47786.753906
2025-06-03  5:35:00,48752.304688,48199.960938
2025-06-03  5:40:00,49285.535156,48738.984375
2025-06-03  5:45:00,49767.789062,49221.011719
2025-06-03  5:50:00,50187.769531,49633.511719
2025-06-03  5:55:00,50247.007812,49680.640625
2025-06-03  6:00:00,50771.953125,50213.515625
2025-06-03  6:05:00,51528.953125,50981.925781
2025-06-03  6:10:00,51992.699219,51455.15625
2025-06-03  6:15:00,52195.332031,51667.640625
2025-06-03  6:20:00,52706.308594,52161.582031
2025-06-03  6:25:00,53088.996094,52541.3125
2025-06-03  6:30:00,53569.015625,53032.265625
2025-06-03  6:35:00,53590.613281,53056.667969
2025-06-03  6:40:00,53902.167969,53362.898438
2025-06-03  6:45:00,54253.886719,53707.667969
2025-06-03  6:50:00,54035.949219,53486.269531
2025-06-03  6:55:00,54371.714844,53816.769531
2025-06-03  7:00:00,54318.917969,53781.996094
2025-06-03  7:05:00,54287.960938,53717.160156
2025-06-03  7:10:00,54576.851562,54003.867188
2025-06-03  7:15:00,54653.945312,54095.285156
2025-06-03  7:20:00,55143.9375,54580.933594
2025-06-03  7:25:00,55274.539062,54705.007812
2025-06-03  7:30:00,55172.832031,54596.820312
2025-06-03  7:35:00,55375.027344,54810.429688
2025-06-03  7:40:00,55447.859375,54871.441406
2025-06-03  7:45:00,55443.132812,54863.558594
2025-06-03  7:50:00,55555.117188,54982.738281
2025-06-03  7:55:00,55691.261719,55115.464844
2025-06-03  8:00:00,55657.25,55071.195312
2025-06-03  8:05:00,55648.695312,55075.652344
2025-06-03  8:10:00,55943.882812,55378.875
2025-06-03  8:15:00,55576.527344,55006.933594
2025-06-03  8:20:00,55845.691406,55258.414062
2025-06-03  8:25:00,55446.867188,54876.683594
2025-06-03  8:30:00,55635.769531,55061.601562
2025-06-03  8:35:00,55501.042969,54917.503906
2025-06-03  8:40:00,54991.546875,54400.019531
2025-06-03  8:45:00,55126.183594,54544.390625
2025-06-03  8:50:00,55157.695312,54578.035156
2025-06-03  8:55:00,54999.882812,54444.726562
2025-06-03  9:00:00,54745.871094,54170.496094
2025-06-03  9:05:00,54687.214844,54105.882812
2025-06-03  9:10:00,54664.453125,54093.132812
2025-06-03  9:15:00,54720.785156,54135.417969
2025-06-03  9:20:00,54209.414062,53624.132812
2025-06-03  9:25:00,54371.5,53771.066406
2025-06-03  9:30:00,53999.035156,53415.628906
2025-06-03  9:35:00,53757.863281,53158.554688
2025-06-03  9:40:00,53764.792969,53178.285156
2025-06-03  9:45:00,53597.023438,53013.542969
2025-06-03  9:50:00,53592.332031,53011.921875
2025-06-03  9:55:00,53534.152344,52947.085938
2025-06-03  10:00:00,53479.382812,52899.824219
2025-06-03  10:05:00,53974.097656,53405.671875
2025-06-03  10:10:00,54338.617188,53774.367188
2025-06-03  10:15:00,54401.960938,53836.910156
2025-06-03  10:20:00,54550.394531,53981.964844
2025-06-03  10:25:00,54297.949219,53729.382812
2025-06-03  10:30:00,53704.3125,53139.082031
2025-06-03  10:35:00,53638.53125,53074.5
2025-06-03  10:40:00,53450.425781,52887.601562
2025-06-03  10:45:00,53321.234375,52751.148438
2025-06-03  10:50:00,53174.777344,52596.109375
2025-06-03  10:55:00,53100.320312,52540.570312
2025-06-03  11:05:00,53202.34375,52626.800781
2025-06-03  11:10:00,53205.292969,52639.699219
2025-06-03  11:15:00,52713.097656,52166.371094
2025-06-03  11:20:00,52425.574219,51868.710938
2025-06-03  11:25:00,52156.851562,51611.511719
2025-06-03  11:30:00,52044.621094,51484.882812
2025-06-03  11:35:00,51710.324219,51162.152344
2025-06-03  11:40:00,51224.179688,50668.648438
2025-06-03  11:45:00,51076.550781,50511.964844
2025-06-03  11:50:00,50766.882812,50200.855469
2025-06-03  11:55:00,50641.035156,50063.355469
2025-06-04,50074.855469,49492.035156
2025-06-04  12:05:00,49993.34375,49409.921875
2025-06-04  12:10:00,49529.515625,48950.941406
2025-06-04  12:15:00,49484.574219,48898.863281
2025-06-04  12:20:00,48946.628906,48360.53125
2025-06-04  12:25:00,49108.695312,48519.429688
2025-06-04  12:35:00,48722.625,48148.179688
2025-06-04  12:40:00,48270.371094,47715.992188
2025-06-04  12:45:00,48145.425781,47617.1875
2025-06-04  12:50:00,47723.304688,47206.378906
2025-06-04  12:55:00,47793.675781,47266.769531
2025-06-04  1:00:00,47582.429688,47067.042969
2025-06-04  1:05:00,47811.867188,47301.851562
2025-06-04  1:10:00,47423.96875,46907.953125
2025-06-04  1:15:00,47308.707031,46797.757812
2025-06-04  1:20:00,47386.054688,46871.375
2025-06-04  1:25:00,47320.824219,46799.164062
2025-06-04  1:30:00,46987.289062,46473.40625
2025-06-04  1:35:00,47089.570312,46557.375
2025-06-04  1:40:00,46819.949219,46298.082031
2025-06-04  1:45:00,46537.792969,46021.996094
2025-06-04  1:50:00,46362.089844,45833.882812
2025-06-04  1:55:00,46320.007812,45807.113281
2025-06-04  2:00:00,46164.9375,45647.675781
2025-06-04  2:05:00,46167.667969,45653.800781
2025-06-04  2:10:00,46095.871094,45588.511719
2025-06-04  2:15:00,46057.441406,45547.089844
2025-06-04  2:20:00,46124.074219,45598.082031
2025-06-04  2:25:00,45913.324219,45409.039062
2025-06-04  2:30:00,45853.300781,45344.25
2025-06-04  2:35:00,45403.851562,44891.035156
2025-06-04  2:40:00,45386.066406,44886.410156
2025-06-04  2:45:00,45517.875,45018.519531
2025-06-04  2:50:00,45492.273438,44995.855469
2025-06-04  2:55:00,45653.113281,45159.972656
2025-06-04  3:00:00,45286.089844,44780.660156
2025-06-04  3:05:00,45547.640625,45044.753906
2025-06-04  3:10:00,45123.90625,44619.34375
2025-06-04  3:15:00,45256.683594,44761.863281
2025-06-04  3:20:00,45130.628906,44632.378906
2025-06-04  3:25:00,45001.425781,44492.980469
2025-06-04  3:30:00,44828.511719,44323.667969
2025-06-04  3:35:00,44874.210938,44375.742188
2025-06-04  3:40:00,45154.96875,44656.210938
2025-06-04  3:45:00,45019.976562,44532.089844
2025-06-04  3:50:00,45148.273438,44654.378906
2025-06-04  3:55:00,44898.53125,44392.519531
2025-06-04  4:00:00,45030.910156,44526.449219
2025-06-04  4:05:00,45007.246094,44497.746094
2025-06-04  4:10:00,45384.4375,44884.929688
2025-06-04  4:15:00,45321.21875,44816.75
2025-06-04  4:20:00,45325.050781,44810.808594
2025-06-04  4:25:00,45274.242188,44764.421875
2025-06-04  4:30:00,45357.042969,44846.890625
2025-06-04  4:35:00,45510.289062,45010.828125
2025-06-04  4:40:00,45230.171875,44724.71875
2025-06-04  4:45:00,45339.449219,44832.359375
2025-06-04  4:50:00,45225.074219,44714.117188
2025-06-04  4:55:00,45251,44750.453125
2025-06-04  5:00:00,45261.792969,44760.136719
2025-06-04  5:05:00,45620.265625,45111.71875
2025-06-04  5:10:00,45548.585938,45040.261719
2025-06-04  5:15:00,45645.632812,45141.59375
2025-06-04  5:20:00,45999.613281,45504.992188
2025-06-04  5:25:00,45908.292969,45407.621094
2025-06-04  5:30:00,46117.058594,45607.667969
2025-06-04  5:35:00,45925.027344,45431.523438
2025-06-04  5:40:00,46400.773438,45895.84375
2025-06-04  5:45:00,46137.5625,45630.738281
2025-06-04  5:50:00,46178.300781,45679.816406
2025-06-04  5:55:00,46448.5,45921.980469
2025-06-04  6:00:00,46717.984375,46193.234375
2025-06-04  6:05:00,47409.59375,46893.597656
2025-06-04  6:10:00,47485.917969,46969.410156
2025-06-04  6:15:00,47325.550781,46810.398438
2025-06-04  6:20:00,47361.523438,46833.21875
2025-06-04  6:25:00,47556.023438,47046.085938
2025-06-04  6:30:00,47420.175781,46889.34375
2025-06-04  6:35:00,47685.132812,47156.988281
2025-06-04  6:40:00,47797.675781,47250.3125
2025-06-04  6:45:00,47807.511719,47271.449219
2025-06-04  6:50:00,47499.851562,46953.507812
2025-06-04  6:55:00,47758.941406,47196.570312
2025-06-04  7:00:00,48123.863281,47561.03125
2025-06-04  7:05:00,48612.3125,48049.03125
2025-06-04  7:10:00,48695.121094,48129.320312
2025-06-04  7:15:00,48423.484375,47854.691406
2025-06-04  7:20:00,48203.820312,47629.925781
2025-06-04  7:25:00,47993.226562,47441.085938
2025-06-04  7:30:00,48344.324219,47781.253906
2025-06-04  7:35:00,48357.179688,47751.253906
2025-06-04  7:45:00,47582.0625,46971.269531
2025-06-04  7:50:00,48033.585938,47138.15625
2025-06-04  7:55:00,47796.011719,47197.066406
2025-06-04  8:00:00,47986.972656,47369.988281
2025-06-04  8:05:00,48121.355469,47498.320312
2025-06-04  8:10:00,48267.171875,47615.238281
2025-06-04  8:15:00,48280.554688,47633.953125
2025-06-04  8:20:00,48393.425781,47731.433594
2025-06-04  8:25:00,48336.285156,47655.9375
2025-06-04  8:30:00,47909.054688,47204.855469
2025-06-04  8:35:00,48341.957031,47654.871094
2025-06-04  8:40:00,48306.441406,47587.84375
2025-06-04  8:45:00,48575.332031,47839.90625
2025-06-04  8:50:00,48343.792969,47600.628906
2025-06-04  8:55:00,48492.96875,47771.398438
2025-06-04  9:00:00,48210.570312,47474.8125
2025-06-04  9:05:00,48012.21875,47256.917969
2025-06-04  9:10:00,47874.4375,47120.304688
2025-06-04  9:15:00,47793.230469,47043
2025-06-04  9:20:00,47560.316406,46802.28125
2025-06-04  9:25:00,47621.300781,46866.617188
2025-06-04  9:30:00,47403.492188,46625.496094
2025-06-04  9:35:00,47098.160156,46321.878906
2025-06-04  9:40:00,46680.902344,45916.894531
2025-06-04  9:45:00,46541.492188,45765.953125
2025-06-04  9:50:00,46513.726562,45685.296875
2025-06-04  9:55:00,46204.832031,45374.425781
2025-06-04  10:00:00,46005.195312,45195.460938
2025-06-04  10:05:00,45983.605469,45202.554688
2025-06-04  10:10:00,45852.636719,45048.039062
2025-06-04  10:15:00,45944.890625,45132.109375
2025-06-04  10:20:00,46189.4375,45372.148438
2025-06-04  10:25:00,45963.433594,45161.089844
2025-06-04  10:30:00,45715.871094,44917.234375
2025-06-04  10:35:00,45317.460938,44489.851562
2025-06-04  10:40:00,45171.910156,44341.734375
2025-06-04  10:45:00,45057.375,44230.523438
2025-06-04  10:50:00,44828.75,44028.296875
2025-06-04  10:55:00,44855.140625,44017.402344
2025-06-04  11:00:00,44556.609375,43692.347656
2025-06-04  11:05:00,44011.230469,43187.035156
2025-06-04  11:10:00,43935.636719,43054.757812
2025-06-04  11:15:00,43921.261719,43084.378906
2025-06-04  11:20:00,43805.011719,42939.882812
2025-06-04  11:25:00,43634.578125,42740.707031
2025-06-04  11:35:00,42968.003906,42050.585938
2025-06-04  11:40:00,42594.816406,41670.210938
2025-06-04  11:45:00,42470.945312,41532.78125
2025-06-04  11:50:00,42049.378906,41144.738281
2025-06-04  11:55:00,41460.003906,40499.691406
2025-06-04  12:00:00,40956.011719,40011.652344
2025-06-04  12:05:00,40997.402344,40093.796875
2025-06-04  12:10:00,40857.546875,40005.125
2025-06-04  12:15:00,40644.089844,39756.476562
2025-06-04  12:20:00,40551.585938,39713.296875
2025-06-04  12:25:00,40633.371094,39784.863281
2025-06-04  12:30:00,40146.152344,39276.300781
2025-06-04  12:35:00,40012.433594,39145.144531
2025-06-04  12:40:00,40176.8125,39257.574219
2025-06-04  12:45:00,40206.566406,39345.582031
2025-06-04  12:50:00,40525.957031,39625.355469
2025-06-04  12:55:00,40925.472656,40076.390625
2025-06-04  1:00:00,41228.40625,40371.328125
2025-06-04  1:05:00,41983.726562,41136.691406
2025-06-04  1:10:00,42742.097656,41890.847656
2025-06-04  1:15:00,43181.320312,42350.429688
2025-06-04  1:20:00,43424.675781,42582.816406
2025-06-04  1:25:00,43766.816406,42916.070312
2025-06-04  1:30:00,43952.796875,43088.59375
2025-06-04  1:35:00,44428.957031,43576.8125
2025-06-04  1:40:00,44616.171875,43749.222656
2025-06-04  1:45:00,44810.722656,43960.753906
2025-06-04  1:50:00,44925.226562,44082.085938
2025-06-04  1:55:00,44870.144531,44040.394531
2025-06-04  2:00:00,44909.835938,44066.992188
2025-06-04  2:05:00,45242.15625,44421.859375
2025-06-04  2:10:00,45287.382812,44409.308594
2025-06-04  2:15:00,45578.929688,44707.648438
2025-06-04  2:20:00,45714.105469,44836.238281
2025-06-04  2:25:00,45889.167969,45033.59375
2025-06-04  2:30:00,45996.457031,45136.679688
2025-06-04  2:35:00,46189.652344,45346.109375
2025-06-04  2:40:00,46429.460938,45594.21875
2025-06-04  2:45:00,46640.140625,45807.128906
2025-06-04  2:50:00,46846.402344,46003.0625
2025-06-04  2:55:00,46595.140625,45762.792969
2025-06-04  3:00:00,46639.378906,45802.859375
2025-06-04  3:05:00,46812.890625,45987.699219
2025-06-04  3:10:00,46812.203125,45984.058594
2025-06-04  3:15:00,47340.351562,46275.675781
2025-06-04  3:20:00,47908.511719,47094.859375
2025-06-04  3:25:00,48230.414062,47426.597656
2025-06-04  3:30:00,48630.207031,47793.695312
2025-06-04  3:35:00,49064.789062,48286.816406
2025-06-04  3:40:00,49238.210938,48464.992188
2025-06-04  3:45:00,49570.496094,48811
2025-06-04  3:50:00,50287.289062,49536.855469
2025-06-04  3:55:00,50327.109375,49577.535156
2025-06-04  4:00:00,50821.21875,50075.488281
2025-06-04  4:05:00,50951.78125,50214.652344
2025-06-04  4:10:00,51347.921875,50602.515625
2025-06-04  4:15:00,51765.832031,51040.105469
2025-06-04  4:20:00,51941.65625,51146.25
2025-06-04  4:25:00,52323.964844,51535.285156
2025-06-04  4:30:00,52856.757812,52083.550781
2025-06-04  4:35:00,52987.410156,52248.957031
2025-06-04  4:40:00,53518.457031,52781.15625
2025-06-04  4:45:00,53717.195312,52989.476562
2025-06-04  4:50:00,53911.75,53188.515625
2025-06-04  4:55:00,54097.203125,53397.105469
2025-06-04  5:00:00,54363.902344,53692.988281
2025-06-04  5:05:00,54498.28125,53835.128906
2025-06-04  5:10:00,54951.871094,54297.789062
2025-06-04  5:15:00,55165.523438,54521.550781
2025-06-04  5:20:00,55565.167969,54918.738281
2025-06-04  5:25:00,55826.132812,55169.484375
2025-06-04  5:30:00,56250.613281,55590.484375
2025-06-04  5:35:00,56525.082031,55886.269531
2025-06-04  5:40:00,56822.136719,56182.917969
2025-06-04  5:45:00,57289.699219,56653.90625
2025-06-04  5:50:00,57454.570312,56797.878906
2025-06-04  5:55:00,57620.441406,56982.839844
2025-06-04  6:00:00,58009.054688,57373.480469
2025-06-04  6:05:00,58123.796875,57503.535156
2025-06-04  6:10:00,58280.824219,57645.453125
2025-06-04  6:15:00,59128.304688,58488.730469
2025-06-04  6:20:00,59348.152344,58716.945312
2025-06-04  6:25:00,59794.671875,59159.847656
2025-06-04  6:30:00,60024.660156,59388.082031
2025-06-04  6:35:00,60101.554688,59449.121094
2025-06-04  6:40:00,60219.535156,59564.613281
2025-06-04  6:45:00,60345.472656,59692.375
2025-06-04  6:50:00,60680.175781,60026.257812
2025-06-04  6:55:00,60775.085938,60122.121094
2025-06-04  7:00:00,60807.582031,60161.148438
2025-06-04  7:05:00,60798.15625,60156.933594
2025-06-04  7:10:00,60856.601562,60211.191406
2025-06-04  7:15:00,60809.367188,60154.011719
2025-06-04  7:20:00,60977.28125,60329.816406
2025-06-04  7:25:00,61146.71875,60494.242188
2025-06-04  7:30:00,60907.769531,60260.367188
2025-06-04  7:35:00,61090.808594,60460.082031
2025-06-04  7:40:00,60929.199219,60286.589844
2025-06-04  7:45:00,60899.894531,60247.167969
2025-06-04  7:50:00,60912.125,60267.265625
2025-06-04  7:55:00,60827.621094,60183.191406
2025-06-04  8:00:00,60759.027344,60132.1875
2025-06-04  8:05:00,60372.195312,59733.136719
2025-06-04  8:10:00,60378.601562,59751.648438
2025-06-04  8:15:00,60466.039062,59836.914062
2025-06-04  8:20:00,60223.3125,59590.351562
2025-06-04  8:25:00,60197.710938,59560.527344
2025-06-04  8:30:00,59955.277344,59326.453125
2025-06-04  8:35:00,59846.558594,59239.65625
2025-06-04  8:40:00,59694.265625,59080.171875
2025-06-04  8:45:00,59406.183594,58788.34375
2025-06-04  8:50:00,59211.273438,58599.949219
2025-06-04  8:55:00,59058.21875,58445.496094
2025-06-04  9:00:00,58781.851562,58158.546875
2025-06-04  9:05:00,58546.761719,57934
2025-06-04  9:10:00,58424.042969,57811.777344
2025-06-04  9:15:00,58272.894531,57664.179688
2025-06-04  9:20:00,58257.523438,57652.574219
2025-06-04  9:25:00,58208.992188,57593.703125
2025-06-04  9:30:00,58138.914062,57528.382812
2025-06-04  9:35:00,57495.527344,56862.894531
2025-06-04  9:40:00,57454.71875,56838.386719
2025-06-04  9:45:00,57600.058594,56987.53125
2025-06-04  9:50:00,57334.179688,56712.019531
2025-06-04  9:55:00,57011.304688,56403.722656
2025-06-04  10:00:00,56915.667969,56316.40625
2025-06-04  10:05:00,57640.902344,57036.492188
2025-06-04  10:10:00,57356.597656,56757.003906
2025-06-04  10:15:00,57474.003906,56871.34375
2025-06-04  10:20:00,57668.902344,57067.742188
2025-06-04  10:25:00,57077.300781,56477.375
2025-06-04  10:30:00,57284.492188,56699.433594
2025-06-04  10:35:00,57108.554688,56519.109375
2025-06-04  10:40:00,56796.449219,56201.417969
2025-06-04  10:45:00,56795.742188,56208.339844
2025-06-04  10:50:00,56754.988281,56156.945312
2025-06-04  10:55:00,56332.445312,55726.800781
2025-06-04  11:00:00,56020.609375,55446.5
2025-06-04  11:05:00,56028.699219,55434.511719
2025-06-04  11:10:00,55777.640625,55179.761719
2025-06-04  11:15:00,55756.058594,55176.339844
2025-06-04  11:20:00,55538.273438,54960.917969
2025-06-04  11:25:00,55299.734375,54702.660156
2025-06-04  11:30:00,55056.339844,54469.382812
2025-06-04  11:35:00,54743.792969,54160.460938
2025-06-04  11:40:00,54208.050781,53630.308594
2025-06-04  11:45:00,54162.082031,53581.019531
2025-06-04  11:50:00,53789.175781,53227.890625
2025-06-04  11:55:00,52910.667969,52317.929688
2025-06-05,52827.867188,52234.457031
2025-06-05  12:05:00,52442.796875,51857.484375
2025-06-05  12:10:00,52247.429688,51672.242188
2025-06-05  12:15:00,51935.316406,51361.820312
2025-06-05  12:20:00,51423.945312,50850.816406
2025-06-05  12:25:00,51030.679688,50471.875
2025-06-05  12:30:00,51196.527344,50624.160156
2025-06-05  12:35:00,50930.671875,50372.507812
2025-06-05  12:40:00,50720.722656,50159.800781
2025-06-05  12:45:00,50472.691406,49903.386719
2025-06-05  12:50:00,50264.253906,49710.625
2025-06-05  12:55:00,50049.546875,49513.105469
2025-06-05  1:00:00,49913.265625,49370.417969
2025-06-05  1:05:00,49774.851562,49229.417969
2025-06-05  1:10:00,49878,49329.386719
2025-06-05  1:15:00,49661.417969,49116.511719
2025-06-05  1:20:00,49570.320312,49031.726562
2025-06-05  1:25:00,49380.390625,48843.300781
2025-06-05  1:30:00,49203.261719,48666.0625
2025-06-05  1:35:00,49236.914062,48700.691406
2025-06-05  1:40:00,49003.398438,48476.816406
2025-06-05  1:45:00,48911.921875,48384.261719
2025-06-05  1:50:00,48829.886719,48294.695312
2025-06-05  1:55:00,48797.648438,48262.210938
2025-06-05  2:00:00,48754.460938,48230.648438
2025-06-05  2:05:00,48604.53125,48081.691406
2025-06-05  2:10:00,48641.058594,48116.136719
2025-06-05  2:15:00,48306.695312,47779.574219
2025-06-05  2:20:00,48288.085938,47773.636719
2025-06-05  2:25:00,48252.160156,47717.0625
2025-06-05  2:30:00,48202.335938,47680.023438
2025-06-05  2:35:00,48105.554688,47575.609375
2025-06-05  2:40:00,48171.628906,47651.679688
2025-06-05  2:45:00,48083.269531,47563.621094
2025-06-05  2:50:00,47854.039062,47337.433594
2025-06-05  2:55:00,47777.089844,47255.265625
2025-06-05  3:00:00,47565.210938,47036.714844
2025-06-05  3:10:00,47584.035156,47064.226562
2025-06-05  3:15:00,47576.714844,47054.597656
2025-06-05  3:20:00,47581.304688,47057.765625
2025-06-05  3:25:00,47776.332031,47264.441406
2025-06-05  3:30:00,47821.011719,47309.019531
2025-06-05  3:35:00,47653.535156,47133.144531
2025-06-05  3:40:00,47872.191406,47355.445312
2025-06-05  3:45:00,47542.703125,47019.371094
2025-06-05  3:50:00,47237.382812,46708.269531
2025-06-05  3:55:00,47403.503906,46883.800781
2025-06-05  4:00:00,47455.710938,46934.238281
2025-06-05  4:05:00,47337.8125,46812.933594
2025-06-05  4:10:00,47662.609375,47137.1875
2025-06-05  4:15:00,47449.316406,46926.671875
2025-06-05  4:20:00,47490.617188,46965.609375
2025-06-05  4:25:00,47307.808594,46772.554688
2025-06-05  4:30:00,47519.207031,46986.21875
2025-06-05  4:35:00,47842.574219,47310.628906
2025-06-05  4:40:00,47845.9375,47317.929688
2025-06-05  4:45:00,47771.820312,47241.601562
2025-06-05  4:50:00,47877.011719,47361.90625
2025-06-05  4:55:00,47808.023438,47285.628906
2025-06-05  5:00:00,47620.234375,47097.769531
2025-06-05  5:05:00,47964.40625,47434.085938
2025-06-05  5:10:00,47798.664062,47259.753906
2025-06-05  5:15:00,47961.019531,47434.082031
2025-06-05  5:20:00,47736.378906,47204.996094
2025-06-05  5:25:00,48087.066406,47561.851562
2025-06-05  5:30:00,48263.507812,47740.449219
2025-06-05  5:35:00,48479.078125,47943.765625
2025-06-05  5:40:00,48320.554688,47801.703125
2025-06-05  5:45:00,48931.320312,48399.117188
2025-06-05  5:50:00,48711.425781,48181.878906
2025-06-05  5:55:00,48781.777344,48255.617188
2025-06-05  6:00:00,48899.617188,48360.429688
2025-06-05  6:05:00,49116.058594,48583.703125
2025-06-05  6:10:00,49387.601562,48844.25
2025-06-05  6:15:00,49602.304688,49056.890625
2025-06-05  6:20:00,49767.992188,49216.265625
2025-06-05  6:25:00,49271.160156,48720.832031
2025-06-05  6:30:00,49324.253906,48773.59375
2025-06-05  6:35:00,49576.078125,49042
2025-06-05  6:40:00,49241.878906,48690.03125
2025-06-05  6:45:00,49297.316406,48751.957031
2025-06-05  6:50:00,49238.742188,48700.90625
2025-06-05  6:55:00,49384.640625,48835.765625
2025-06-05  7:00:00,49402.488281,48842.996094
2025-06-05  7:05:00,49687.605469,49140.25
2025-06-05  7:10:00,49722.246094,49167.355469
2025-06-05  7:20:00,49701,49135.855469
2025-06-05  7:25:00,49559.390625,48993.191406
2025-06-05  7:35:00,49052.882812,48481.722656
2025-06-05  7:40:00,49028.257812,48446.902344
2025-06-05  7:45:00,48932.464844,48360.019531
2025-06-05  7:50:00,49032.175781,48448.269531
2025-06-05  7:55:00,48462.824219,47869.21875
2025-06-05  8:00:00,48881.714844,48285.386719
2025-06-05  8:05:00,49059.976562,48445.796875
2025-06-05  8:10:00,48964.171875,48323.441406
2025-06-05  8:15:00,48925.722656,48283.796875
2025-06-05  8:20:00,48809.910156,48175.101562
2025-06-05  8:25:00,48652.523438,48012.507812
2025-06-05  8:30:00,49076.410156,48422.980469
2025-06-05  8:35:00,49018.925781,48368.589844
2025-06-05  8:40:00,48847.246094,48183.359375
2025-06-05  8:45:00,48992.058594,48330.078125
2025-06-05  8:50:00,48849.6875,48149.242188
2025-06-05  8:55:00,48817.445312,48095.785156
2025-06-05  9:00:00,48842.128906,48137.179688
2025-06-05  9:05:00,48682.015625,47970.351562
2025-06-05  9:10:00,48357.199219,47625.558594
2025-06-05  9:15:00,48304.292969,47572.875
2025-06-05  9:20:00,47998.632812,47258.566406
2025-06-05  9:25:00,47888.375,47149.503906
2025-06-05  9:30:00,47748.128906,47005.910156
2025-06-05  9:35:00,47607.339844,46878.777344
2025-06-05  9:40:00,47234.5,46498.238281
2025-06-05  9:45:00,47219.296875,46468.316406
2025-06-05  9:50:00,46874.992188,46130.726562
2025-06-05  9:55:00,46634.546875,45899.523438
2025-06-05  10:00:00,46530.769531,45774.738281
2025-06-05  10:05:00,46370.804688,45618.382812
2025-06-05  10:10:00,46160.019531,45401.617188
2025-06-05  10:15:00,46428.046875,45689.890625
2025-06-05  10:20:00,46602.992188,45864.894531
2025-06-05  10:25:00,46418.105469,45682.894531
2025-06-05  10:30:00,46248.925781,45500.6875
2025-06-05  10:35:00,46138.003906,45374.945312
2025-06-05  10:40:00,45870.988281,45110.121094
2025-06-05  10:45:00,45740.558594,44966.183594
2025-06-05  10:50:00,45698.4375,44918.285156
2025-06-05  10:55:00,45528.28125,44752.019531
2025-06-05  11:00:00,45221.082031,44456.007812
2025-06-05  11:05:00,44676.386719,43902.464844
2025-06-05  11:10:00,44725.726562,43945.078125
2025-06-05  11:20:00,44247.292969,43482.652344
2025-06-05  11:25:00,44231.28125,43495.15625
2025-06-05  11:30:00,43870.4375,43093.773438
2025-06-05  11:35:00,43558.6875,42808.199219
2025-06-05  11:40:00,43433.746094,42700.636719
2025-06-05  11:45:00,43114.046875,42333.539062
2025-06-05  11:50:00,42703.257812,41961.050781
2025-06-05  11:55:00,42328.722656,41588.175781
2025-06-05  12:00:00,41881.410156,41122.574219
2025-06-05  12:05:00,41597.234375,40835.632812
2025-06-05  12:10:00,41431.503906,40624.410156
2025-06-05  12:15:00,41467.679688,40700.066406
2025-06-05  12:20:00,41349.710938,40535.15625
2025-06-05  12:25:00,40965.445312,40142.527344
2025-06-05  12:30:00,40715.210938,39926.585938
2025-06-05  12:35:00,40680.425781,39899.046875
2025-06-05  12:40:00,41034.492188,40258.855469
2025-06-05  12:45:00,41046.566406,40245.484375
2025-06-05  12:50:00,41540.976562,40756.394531
2025-06-05  12:55:00,41947.863281,41135.050781
2025-06-05  1:00:00,42409.03125,41633.382812
2025-06-05  1:05:00,43088.601562,42304.859375
2025-06-05  1:10:00,43569.191406,42781.46875
2025-06-05  1:15:00,44221.515625,43434.058594
2025-06-05  1:20:00,44447.605469,43643.058594
2025-06-05  1:25:00,44653.773438,43888.5
2025-06-05  1:30:00,44837.496094,44072.976562
2025-06-05  1:35:00,45514.5625,44775.734375
2025-06-05  1:40:00,45835.511719,45085.519531
2025-06-05  1:45:00,46266.359375,45487.078125
2025-06-05  1:50:00,46399.722656,45609.546875
2025-06-05  1:55:00,46546.558594,45758.191406
2025-06-05  2:00:00,47003.03125,46228.316406
2025-06-05  2:05:00,47100.449219,46343.429688
2025-06-05  2:10:00,47622.898438,46862.902344
2025-06-05  2:15:00,47731.425781,46966.042969
2025-06-05  2:20:00,47731.980469,46947.070312
2025-06-05  2:25:00,48357.074219,47586.644531
2025-06-05  2:30:00,48566.621094,47808.699219
2025-06-05  2:35:00,48721.414062,47959.5
2025-06-05  2:40:00,49446.210938,48683.953125
2025-06-05  2:45:00,49612.421875,48867.617188
2025-06-05  2:50:00,49931.304688,49172.25
2025-06-05  2:55:00,49963.183594,49199.972656
2025-06-05  3:00:00,50379.652344,49634.414062
2025-06-05  3:05:00,50340.292969,49578.183594
2025-06-05  3:10:00,50454.710938,49680.882812
2025-06-05  3:15:00,50815.9375,50075.289062
2025-06-05  3:20:00,51655.566406,50918.296875
2025-06-05  3:25:00,52000.472656,51270.976562
2025-06-05  3:30:00,52462.882812,51762.492188
2025-06-05  3:35:00,52647.925781,51938.75
2025-06-05  3:40:00,53149.632812,52468.535156
2025-06-05  3:45:00,53655.046875,52969.925781
2025-06-05  3:50:00,53790.234375,53090.300781
2025-06-05  3:55:00,53977.953125,53281.851562
2025-06-05  4:00:00,54592.53125,53900.910156
2025-06-05  4:05:00,54650.917969,53942.933594
2025-06-05  4:10:00,55213.265625,54523.902344
2025-06-05  4:15:00,55609.515625,54924.113281
2025-06-05  4:20:00,55968.675781,55293.347656
2025-06-05  4:25:00,56388.835938,55726.695312
2025-06-05  4:30:00,56735.375,56071.246094
2025-06-05  4:35:00,57000.582031,56321.972656
2025-06-05  4:40:00,57119.261719,54930.667969
2025-06-05  4:45:00,57163.257812,56488.941406
2025-06-05  4:50:00,57132.703125,56451.886719
2025-06-05  4:55:00,57059.300781,56369.761719
2025-06-05  5:00:00,57360.253906,56673.835938
2025-06-05  5:05:00,57427.042969,56755.042969
2025-06-05  5:10:00,57873.75,57206.636719
2025-06-05  5:15:00,57831.175781,57160.578125
2025-06-05  5:20:00,58118.050781,57429.949219
2025-06-05  5:25:00,58070.550781,57386.09375
2025-06-05  5:30:00,57920.65625,57252.265625
2025-06-05  5:35:00,58335.125,57662.210938
2025-06-05  5:40:00,58641.328125,57984.183594
2025-06-05  5:45:00,58653.738281,57999.097656
2025-06-05  5:50:00,58810.171875,58163.839844
2025-06-05  5:55:00,58717.355469,58061.289062
2025-06-05  6:00:00,58727.035156,58083.582031
2025-06-05  6:05:00,58635.429688,57985.050781
2025-06-05  6:10:00,58804.859375,58154.671875
2025-06-05  6:15:00,59113.996094,58456.0625
2025-06-05  6:20:00,59523.277344,58849.386719
2025-06-05  6:25:00,59678.074219,59021.839844
2025-06-05  6:30:00,59714.195312,59039.699219
2025-06-05  6:35:00,60006.136719,59341.6875
2025-06-05  6:40:00,60224.015625,59549.136719
2025-06-05  6:45:00,60531.582031,59860.007812
2025-06-05  6:50:00,60784.167969,60077.664062
2025-06-05  6:55:00,60539.984375,59778.429688
2025-06-05  7:00:00,60763.808594,60113.605469
2025-06-05  7:05:00,60929.746094,60184.6875
2025-06-05  7:10:00,60926.945312,60172.660156
2025-06-05  7:15:00,61040.453125,60276.175781
2025-06-05  7:20:00,60934.066406,60282.023438
2025-06-05  7:25:00,61082.132812,60423.816406
2025-06-05  7:30:00,61184.917969,60535.058594
2025-06-05  7:35:00,61033.636719,60381.152344
2025-06-05  7:40:00,61221.703125,60562.886719
2025-06-05  7:45:00,61130.324219,60479.046875
2025-06-05  7:50:00,60978.996094,60320.644531
2025-06-05  7:55:00,60920.277344,60256.679688
2025-06-05  8:00:00,60732.609375,60076.625
2025-06-05  8:05:00,60635.28125,59969.460938
2025-06-05  8:10:00,60492.988281,59844.207031
2025-06-05  8:15:00,60477,59822.59375
2025-06-05  8:20:00,60291.015625,59647.3125
2025-06-05  8:25:00,60320.382812,59688.363281
2025-06-05  8:30:00,60064.441406,59379.230469
2025-06-05  8:35:00,59771.75,59123.683594
2025-06-05  8:40:00,59832.207031,59188.269531
2025-06-05  8:45:00,59600.878906,58965.492188
2025-06-05  8:50:00,59284.191406,58641.75
2025-06-05  8:55:00,59123.863281,58471.464844
2025-06-05  9:00:00,58986.402344,58346.355469
2025-06-05  9:05:00,58393.070312,57757.617188
2025-06-05  9:10:00,58184.863281,57559.976562
2025-06-05  9:15:00,58284.773438,57654.875
2025-06-05  9:20:00,58169.09375,57550.636719
2025-06-05  9:25:00,58128.078125,57474.980469
2025-06-05  9:30:00,58027.523438,57388.675781
2025-06-05  9:35:00,57913.382812,57275.339844
2025-06-05  9:40:00,57628.09375,56985.546875
2025-06-05  9:45:00,57405.136719,56749.164062
2025-06-05  9:50:00,57071.929688,56446.71875
2025-06-05  9:55:00,57005.261719,56374.878906
2025-06-05  10:00:00,56983.292969,56356.191406
2025-06-05  10:05:00,57250.804688,56614.207031
2025-06-05  10:10:00,57380.167969,56765.097656
2025-06-05  10:15:00,57160.339844,56548.046875
2025-06-05  10:20:00,57305.367188,56690.804688
2025-06-05  10:25:00,57264.605469,56649.199219
2025-06-05  10:30:00,57248.039062,56657.308594
2025-06-05  10:35:00,56970.117188,56356.859375
2025-06-05  10:40:00,56877.4375,56265.84375
2025-06-05  10:45:00,56644.074219,56039.152344
2025-06-05  10:50:00,56507.164062,55894.601562
2025-06-05  10:55:00,56203.363281,55580.8125
2025-06-05  11:00:00,55775.464844,55168.515625
2025-06-05  11:05:00,56060.585938,55454.941406
2025-06-05  11:10:00,56108.097656,55504.085938
2025-06-05  11:15:00,55622.675781,55023.277344
2025-06-05  11:20:00,55518.199219,54921.484375
2025-06-05  11:25:00,54728.007812,54121.921875
2025-06-05  11:30:00,54517.078125,53910.324219
2025-06-05  11:35:00,54289.230469,53683.351562
2025-06-05  11:40:00,53711.394531,53123.550781
2025-06-05  11:45:00,53504.753906,52915.472656
2025-06-05  11:50:00,53198.5625,52605.507812
2025-06-05  11:55:00,52736.652344,52120.265625
2025-06-06,52287.457031,51673.175781
2025-06-06  12:05:00,51896.867188,51293.882812
2025-06-06  12:10:00,51627.261719,51024.566406
2025-06-06  12:15:00,51183.730469,50577.347656
2025-06-06  12:20:00,51197.027344,50599.601562
2025-06-06  12:25:00,50831.96875,50240.476562
2025-06-06  12:30:00,50317.527344,49720.609375
2025-06-06  12:35:00,50391.640625,49804.769531
2025-06-06  12:40:00,49917.273438,49337.226562
2025-06-06  12:45:00,49774.808594,49199.363281
2025-06-06  12:50:00,49822.960938,49247.09375
2025-06-06  12:55:00,49435.320312,48863.65625
2025-06-06  1:00:00,49247.238281,48678.402344
2025-06-06  1:05:00,49203.265625,48630.136719
2025-06-06  1:10:00,49341.855469,48773.175781
2025-06-06  1:15:00,49159.554688,48601.40625
2025-06-06  1:20:00,49107.097656,48536.816406
2025-06-06  1:25:00,48864.863281,48307.570312
2025-06-06  1:30:00,48815.839844,48264.074219
2025-06-06  1:35:00,48538.554688,47998.453125
2025-06-06  1:40:00,48112.972656,47563.679688
2025-06-06  1:45:00,48001.996094,47456.351562
2025-06-06  1:50:00,48058.460938,47516.5625
2025-06-06  1:55:00,47948.683594,47402.667969
2025-06-06  2:00:00,48062.582031,47518.789062
2025-06-06  2:05:00,47777.691406,47229.945312
2025-06-06  2:10:00,47749.023438,47192.597656
2025-06-06  2:15:00,47618.40625,47079.546875
2025-06-06  2:20:00,47589.363281,47040.117188
2025-06-06  2:25:00,47203.359375,46661.554688
2025-06-06  2:30:00,47310.410156,46763.964844
2025-06-06  2:35:00,47154.515625,46610.675781
2025-06-06  2:40:00,47305.847656,46752.714844
2025-06-06  2:45:00,46927.726562,46397.367188
2025-06-06  2:50:00,47093.351562,46563.921875
2025-06-06  2:55:00,46941.839844,46420.800781
2025-06-06  3:00:00,46855.195312,46311.730469
2025-06-06  3:05:00,46574.296875,46038.285156
2025-06-06  3:10:00,46554.96875,46029.710938
2025-06-06  3:15:00,46564.394531,46043.152344
2025-06-06  3:20:00,46460.425781,45938.789062
2025-06-06  3:25:00,46553.242188,46024.597656
2025-06-06  3:30:00,46524.648438,45986.703125
2025-06-06  3:35:00,46262.792969,45719.515625
2025-06-06  3:40:00,46426.789062,45898.574219
2025-06-06  3:45:00,46344.417969,45804.925781
2025-06-06  3:50:00,46176.035156,45647.339844
2025-06-06  3:55:00,46418.125,45886.226562
2025-06-06  4:00:00,46403.484375,45869.414062
2025-06-06  4:05:00,46306.21875,45773.339844
2025-06-06  4:10:00,46304.761719,45769.148438
2025-06-06  4:15:00,46363.566406,45830.332031
2025-06-06  4:20:00,46480.339844,45957.613281
2025-06-06  4:25:00,46217.726562,45687.566406
2025-06-06  4:30:00,46198.78125,45673.6875
2025-06-06  4:35:00,46305.234375,45783.988281
2025-06-06  4:40:00,46312.890625,45781.15625
2025-06-06  4:45:00,46581.335938,46047.140625
2025-06-06  4:50:00,46211.054688,45677.0625
2025-06-06  4:55:00,46177.507812,45657.542969
2025-06-06  5:00:00,46362.964844,45845.230469
2025-06-06  5:05:00,46058.894531,45533.011719
2025-06-06  5:10:00,45982.363281,45465.609375
2025-06-06  5:15:00,45933.707031,45424.480469
2025-06-06  5:20:00,45990.917969,45455.949219
2025-06-06  5:25:00,46007.070312,45483.625
2025-06-06  5:30:00,45984.105469,45454.695312
2025-06-06  5:35:00,46324.078125,45805.804688
2025-06-06  5:40:00,46399.332031,45865.648438
2025-06-06  5:45:00,46434.566406,45904.988281
2025-06-06  5:50:00,46015.054688,45475.761719
2025-06-06  5:55:00,46024.210938,45499.152344
2025-06-06  6:00:00,45939.871094,45416.941406
2025-06-06  6:05:00,46194.371094,45667.578125
2025-06-06  6:10:00,46272.023438,45742.667969
2025-06-06  6:15:00,46093.703125,45565.332031
2025-06-06  6:20:00,46092.398438,45559.742188
2025-06-06  6:25:00,45909.816406,45383.222656
2025-06-06  6:30:00,45961.214844,45421.140625
2025-06-06  6:35:00,45797.839844,45274.40625
2025-06-06  6:40:00,45617.867188,45091.304688
2025-06-06  6:45:00,45737.183594,45213.566406
2025-06-06  6:50:00,45390.246094,44885.234375
2025-06-06  6:55:00,45305.832031,44794.128906
2025-06-06  7:00:00,45435.632812,44927.40625
2025-06-06  7:05:00,45739.816406,45228.792969
2025-06-06  7:10:00,45710.859375,45209.273438
2025-06-06  7:15:00,45625.753906,45107.253906
2025-06-06  7:20:00,45463.039062,44952.222656
2025-06-06  7:25:00,45190.652344,44678.554688
2025-06-06  7:30:00,45109.378906,44597.566406
2025-06-06  7:35:00,44954.085938,44442.109375
2025-06-06  7:40:00,44807.371094,44290.78125
2025-06-06  7:45:00,44618.023438,44112.128906
2025-06-06  7:50:00,44780.167969,44264.082031
2025-06-06  7:55:00,44700.4375,44202.050781
2025-06-06  8:00:00,44740.867188,44224.84375
2025-06-06  8:05:00,45075.082031,44564.488281
2025-06-06  8:10:00,44931.105469,44426.160156
2025-06-06  8:15:00,44909.058594,44412.296875
2025-06-06  8:20:00,44844.496094,44334.824219
2025-06-06  8:25:00,44722.601562,44206.53125
2025-06-06  8:30:00,44198.988281,43803.261719
2025-06-06  8:35:00,44259.929688,43737.164062
2025-06-06  8:40:00,44336.449219,43814.484375
2025-06-06  8:45:00,44215.59375,43693.46875
2025-06-06  8:50:00,44177.226562,43653.140625
2025-06-06  8:55:00,44003.03125,43483.621094
2025-06-06  9:00:00,44116.972656,43593.210938
2025-06-06  9:05:00,44044.242188,43517.648438
2025-06-06  9:10:00,43819.410156,43286.71875
2025-06-06  9:15:00,43841.035156,43317.859375
2025-06-06  9:20:00,43791.242188,43255.71875
2025-06-06  9:25:00,43564.90625,43024.3125
2025-06-06  9:30:00,43565.929688,43018.4375
2025-06-06  9:35:00,43493.972656,42925.230469
2025-06-06  9:40:00,43309.273438,42733.457031
2025-06-06  9:45:00,43492.425781,42918.792969
2025-06-06  9:50:00,43282.945312,42702.882812
2025-06-06  9:55:00,43002.835938,42410.5625
2025-06-06  10:00:00,43044.84375,42457.9375
2025-06-06  10:05:00,43386.574219,42823.636719
2025-06-06  10:10:00,42982.921875,42389.542969
2025-06-06  10:15:00,43090.488281,42498.5
2025-06-06  10:20:00,43344.03125,42755.113281
2025-06-06  10:25:00,43448.472656,42859.109375
2025-06-06  10:30:00,43627.796875,43059.347656
2025-06-06  10:35:00,43407.480469,42829.054688
2025-06-06  10:40:00,43239.105469,42663.183594
2025-06-06  10:45:00,43270.949219,42698.058594
2025-06-06  10:50:00,43192.753906,42611.640625
2025-06-06  10:55:00,43307.976562,42751.65625
2025-06-06  11:00:00,43104.480469,42534.089844
2025-06-06  11:05:00,43195.925781,42638.667969
2025-06-06  11:10:00,42874.011719,42286.457031
2025-06-06  11:15:00,42912.136719,42323.488281
2025-06-06  11:20:00,43206.28125,42629.203125
2025-06-06  11:25:00,43102.078125,42529.453125
2025-06-06  11:30:00,43057.53125,42494.894531
2025-06-06  11:35:00,42884.457031,42314.871094
2025-06-06  11:40:00,42898.003906,42321.507812
2025-06-06  11:45:00,42772.824219,42196.3125
2025-06-06  11:50:00,42518.503906,41935.960938
2025-06-06  11:55:00,42187.203125,41594.835938
2025-06-06  12:00:00,42006.269531,41425.40625
2025-06-06  12:05:00,41967.886719,41386.660156
2025-06-06  12:10:00,41682.722656,41089.816406
2025-06-06  12:15:00,41757.410156,41174.058594
2025-06-06  12:20:00,41865.824219,41292.179688
2025-06-06  12:25:00,41801.171875,41232.753906
2025-06-06  12:30:00,41543.332031,40967.402344
2025-06-06  12:35:00,41456.058594,40879.207031
2025-06-06  12:40:00,41292.066406,40717.265625
2025-06-06  12:45:00,40992.71875,40410.085938
2025-06-06  12:50:00,41214.480469,40626.609375
2025-06-06  12:55:00,41590.609375,41001.152344
2025-06-06  1:00:00,41870.066406,41298.242188
2025-06-06  1:05:00,42771.390625,42183.296875
2025-06-06  1:10:00,43371.210938,42798.707031
2025-06-06  1:15:00,43722.648438,43147.171875
2025-06-06  1:20:00,43795.253906,43216.34375
2025-06-06  1:25:00,44061.449219,43496.003906
2025-06-06  1:30:00,44477.929688,43925.4375
2025-06-06  1:35:00,44697.101562,44153.5
2025-06-06  1:40:00,45160.023438,44607.128906
2025-06-06  1:45:00,45547.304688,44991.757812
2025-06-06  1:50:00,45858.171875,45315.511719
2025-06-06  1:55:00,45916.996094,45362.386719
2025-06-06  2:00:00,45981.394531,45442.914062
2025-06-06  2:05:00,46567.328125,46025.003906
2025-06-06  2:10:00,46737.257812,46197.003906
2025-06-06  2:15:00,47140.558594,46591.609375
2025-06-06  2:20:00,47556.730469,47008.121094
2025-06-06  2:25:00,47463.027344,46908.96875
2025-06-06  2:30:00,47614.324219,47061.257812
2025-06-06  2:35:00,47728.601562,47175.191406
2025-06-06  2:40:00,47934.933594,47393.910156
2025-06-06  2:45:00,48263.921875,47717.789062
2025-06-06  2:50:00,48333.410156,47790.246094
2025-06-06  2:55:00,48361.25,47843.457031
2025-06-06  3:00:00,48523.898438,47995.6875
2025-06-06  3:05:00,48921.15625,48396.300781
2025-06-06  3:10:00,49020.324219,48476.308594
2025-06-06  3:15:00,49223.328125,48692.066406
2025-06-06  3:20:00,49473.992188,48939.371094
2025-06-06  3:25:00,49762.320312,49206.28125
2025-06-06  3:30:00,49861.046875,49319.167969
2025-06-06  3:35:00,49635.746094,49106.734375
2025-06-06  3:40:00,49628.820312,49106.667969
2025-06-06  3:45:00,49818.484375,49282.011719
2025-06-06  3:50:00,49830.433594,49293.027344
2025-06-06  3:55:00,49711.4375,49181.007812
2025-06-06  4:00:00,49562.417969,49005.277344
2025-06-06  4:05:00,49438.613281,48902.675781
2025-06-06  4:10:00,50085.171875,49541.269531
2025-06-06  4:15:00,50279.679688,49745.847656
2025-06-06  4:20:00,50286.214844,49740.554688
2025-06-06  4:25:00,50469.613281,49917.027344
2025-06-06  4:30:00,50563.570312,50019.269531
2025-06-06  4:35:00,50708.445312,50170.183594
2025-06-06  4:40:00,50954,50414.613281
2025-06-06  4:45:00,51226.664062,50680.367188
2025-06-06  4:50:00,50718.707031,50172.28125
2025-06-06  4:55:00,50727.058594,50199.59375
2025-06-06  5:00:00,50989.132812,50461.269531
2025-06-06  5:05:00,51173.28125,50632.09375
2025-06-06  5:15:00,51287.902344,50734.398438
2025-06-06  5:25:00,51194.816406,50650.921875
2025-06-06  5:30:00,51507.128906,50975.496094
2025-06-06  5:35:00,51698.417969,51153.414062
2025-06-06  5:40:00,52011.855469,51471.617188
2025-06-06  5:45:00,52195.550781,51662.300781
2025-06-06  5:50:00,52398.933594,51850.820312
2025-06-06  5:55:00,52699.34375,52154.0625
2025-06-06  6:00:00,53121.429688,52565.300781
2025-06-06  6:05:00,53480.574219,52935.652344
2025-06-06  6:10:00,53651.203125,53102.257812
2025-06-06  6:15:00,53687.730469,53145.5625
2025-06-06  6:20:00,54023.367188,53463.027344
2025-06-06  6:30:00,54631.777344,54081.484375
2025-06-06  6:35:00,54765.738281,54208.359375
2025-06-06  6:40:00,54680.277344,54116.519531
2025-06-06  6:45:00,55140.3125,54574.226562
2025-06-06  6:50:00,55385.320312,54811.097656
2025-06-06  6:55:00,55288.5625,54728.59375
2025-06-06  7:00:00,55502.269531,54962.011719
2025-06-06  7:05:00,55545.457031,54988.554688
2025-06-06  7:10:00,55888.933594,55333.511719
2025-06-06  7:15:00,55893.210938,55338.128906
2025-06-06  7:20:00,56136.007812,55584.023438
2025-06-06  7:25:00,56321.648438,55762.828125
2025-06-06  7:30:00,56354.597656,55794.023438
2025-06-06  7:35:00,56464.800781,55887.988281
2025-06-06  7:40:00,56591.828125,56001.96875
2025-06-06  7:45:00,56991.574219,56418.472656
2025-06-06  7:50:00,56772.285156,56196.109375
2025-06-06  7:55:00,57007.550781,56438.820312
2025-06-06  8:00:00,57073.648438,56481.898438
2025-06-06  8:05:00,56897.703125,56332.382812
2025-06-06  8:10:00,56901.878906,56330.273438
2025-06-06  8:15:00,56872.007812,56293.476562
2025-06-06  8:20:00,56986.0625,56410.925781
2025-06-06  8:25:00,56926.15625,56360.242188
2025-06-06  8:30:00,56625.871094,56058.539062
2025-06-06  8:35:00,56846.324219,56275.359375
2025-06-06  8:40:00,56524.402344,55953.796875
2025-06-06  8:45:00,56670.046875,56085.140625
2025-06-06  8:50:00,56350.75,55762.347656
2025-06-06  8:55:00,56283.257812,55705.101562
2025-06-06  9:00:00,56125.617188,55538
2025-06-06  9:05:00,55683.59375,55103.535156
2025-06-06  9:10:00,55782.148438,55214.875
2025-06-06  9:15:00,55595.722656,55016.753906
2025-06-06  9:20:00,55371.433594,54785.28125
2025-06-06  9:25:00,55384.28125,54802.933594
2025-06-06  9:30:00,55140.242188,54569.746094
2025-06-06  9:35:00,55116.960938,54520.628906
2025-06-06  9:40:00,54886.023438,54285.652344
2025-06-06  9:45:00,54734.230469,54146.5
2025-06-06  9:50:00,54402.664062,53807.085938
2025-06-06  9:55:00,54102.335938,53502.949219
2025-06-06  10:00:00,53930.65625,53347.3125
2025-06-06  10:05:00,54047.722656,53469.375
2025-06-06  10:10:00,53782.324219,53201.578125
2025-06-06  10:15:00,53820.902344,53245.796875
2025-06-06  10:20:00,53727.339844,53160.847656
2025-06-06  10:25:00,53556.632812,52985.878906
2025-06-06  10:30:00,53137.738281,52561.765625
2025-06-06  10:35:00,53172.628906,52596.332031
2025-06-06  10:40:00,52855.433594,52261.519531
2025-06-06  10:45:00,52753.222656,52181.703125
2025-06-06  10:50:00,52517.082031,51944.058594
2025-06-06  10:55:00,52255.996094,51686.765625
2025-06-06  11:00:00,51797.6875,51235.820312
2025-06-06  11:10:00,52039.746094,51473.421875
2025-06-06  11:15:00,51793.457031,51237.050781
2025-06-06  11:20:00,51809.542969,51254.882812
2025-06-06  11:25:00,51474.714844,50925.117188
2025-06-06  11:30:00,51002.96875,50455.382812
2025-06-06  11:35:00,50651.953125,50103.292969
2025-06-06  11:40:00,50621.261719,50076.804688
2025-06-06  11:45:00,50378.804688,49836.511719
2025-06-06  11:50:00,50202.984375,49665.433594
2025-06-06  11:55:00,49755.25,49217.523438
2025-06-07,49464.324219,48935.929688
2025-06-07  12:05:00,49145.191406,48617.820312
2025-06-07  12:10:00,48527.042969,48005.945312
2025-06-07  12:15:00,48453.84375,47938.550781
2025-06-07  12:20:00,48201.289062,47698.164062
2025-06-07  12:25:00,48289.761719,47777.164062
2025-06-07  12:30:00,48118.925781,47613.445312
2025-06-07  12:35:00,47685.464844,47164.863281
2025-06-07  12:40:00,47253.789062,46748.878906
2025-06-07  12:45:00,47052.773438,46541.429688
2025-06-07  12:50:00,47027.824219,46519.808594
2025-06-07  12:55:00,46946.964844,46437.300781
2025-06-07  1:00:00,46620.742188,46113.683594
2025-06-07  1:05:00,46301.65625,45809.761719
2025-06-07  1:10:00,46389.144531,45892.464844
2025-06-07  1:15:00,46073.347656,45584.566406
2025-06-07  1:20:00,45960.667969,45473.140625
2025-06-07  1:25:00,45960.992188,45475.328125
2025-06-07  1:30:00,45887.457031,45389.96875
2025-06-07  1:35:00,45656.773438,45156.027344
2025-06-07  1:40:00,45712.136719,45220.976562
2025-06-07  1:45:00,45527.976562,45039.304688
2025-06-07  1:50:00,45359.824219,44870.558594
2025-06-07  1:55:00,45069.445312,44582.046875
2025-06-07  2:00:00,44950.65625,44451.976562
2025-06-07  2:05:00,44913.941406,44423.390625
2025-06-07  2:10:00,45176.671875,44682.589844
2025-06-07  2:15:00,44923.359375,44424.949219
2025-06-07  2:20:00,44734.804688,44234.8125
2025-06-07  2:25:00,44861.261719,44369.011719
2025-06-07  2:30:00,44380.46875,43889.632812
2025-06-07  2:35:00,44818.910156,44323.230469
2025-06-07  2:40:00,44545.566406,44034.34375
2025-06-07  2:45:00,44272.5625,43783.59375
2025-06-07  2:50:00,44369.773438,43869.699219
2025-06-07  2:55:00,44132.382812,43632.722656
2025-06-07  3:00:00,44008.941406,43511.855469
2025-06-07  3:05:00,44213.964844,43744.035156
2025-06-07  3:10:00,44316.832031,43828.949219
2025-06-07  3:15:00,43948.351562,43467.820312
2025-06-07  3:20:00,44088.039062,43600.570312
2025-06-07  3:25:00,43900.914062,43415.355469
2025-06-07  3:30:00,44156.128906,43681.007812
2025-06-07  3:35:00,44174.746094,43692.445312
2025-06-07  3:40:00,43885.578125,43397.4375
2025-06-07  3:45:00,43887.105469,43394.101562
2025-06-07  3:50:00,43738.726562,43245.722656
2025-06-07  3:55:00,44069.890625,43577.644531
2025-06-07  4:00:00,44109.203125,43621.746094
2025-06-07  4:05:00,44168.773438,43687.125
2025-06-07  4:10:00,43814.84375,43332.910156
2025-06-07  4:15:00,43783.570312,43290.546875
2025-06-07  4:20:00,43876.527344,43388.28125
2025-06-07  4:25:00,43902.539062,43420.554688
2025-06-07  4:30:00,43770.714844,43288.078125
2025-06-07  4:35:00,43813.523438,43322.527344
2025-06-07  4:40:00,43957.445312,43473.230469
2025-06-07  4:45:00,44080.214844,43591.324219
2025-06-07  4:50:00,43947.273438,43465.574219
2025-06-07  4:55:00,43554.550781,43067.871094
2025-06-07  5:00:00,43663.652344,43170.976562
2025-06-07  5:05:00,43784.726562,43308.363281
2025-06-07  5:10:00,43757.058594,43275.589844
2025-06-07  5:15:00,44123.316406,43641.597656
2025-06-07  5:20:00,43788.367188,43300.734375
2025-06-07  5:25:00,43931.828125,43438.253906
2025-06-07  5:35:00,43482.320312,43059.03125
2025-06-07  5:40:00,43979.335938,43477.847656
2025-06-07  5:45:00,43661.304688,43159.777344
2025-06-07  5:50:00,43785.007812,43291.261719
2025-06-07  5:55:00,43871.488281,43373.253906
2025-06-07  6:00:00,43708.976562,43212.605469
2025-06-07  6:05:00,43751.632812,43257.167969
2025-06-07  6:10:00,43962.320312,43466.519531
2025-06-07  6:15:00,43671.273438,43185.253906
2025-06-07  6:20:00,43806.832031,43311.710938
2025-06-07  6:25:00,43443.117188,42944.347656
2025-06-07  6:30:00,43645.015625,43152.832031
2025-06-07  6:35:00,43464.582031,42956.515625
2025-06-07  6:40:00,43284.585938,42792.996094
2025-06-07  6:45:00,43172.367188,42676.375
2025-06-07  6:50:00,43141.886719,42643.460938
2025-06-07  6:55:00,42899.324219,42404.367188
2025-06-07  7:00:00,43016.382812,42525.386719
2025-06-07  7:05:00,42780.292969,42288.433594
2025-06-07  7:10:00,43016.980469,42525.621094
2025-06-07  7:15:00,42983.65625,42487.054688
2025-06-07  7:20:00,42355.566406,41841.390625
2025-06-07  7:25:00,42429.578125,41932.039062
2025-06-07  7:30:00,41796.578125,41299.960938
2025-06-07  7:35:00,41681.066406,41167.339844
2025-06-07  7:40:00,41782.4375,41270.0625
2025-06-07  7:45:00,41359.394531,40855.863281
2025-06-07  7:50:00,41239.851562,40728.765625
2025-06-07  7:55:00,40778.722656,40245.179688
2025-06-07  8:00:00,40528.472656,40014.921875
2025-06-07  8:05:00,40447,39932.921875
2025-06-07  8:10:00,40454.246094,39926.246094
2025-06-07  8:15:00,40216.8125,39704.800781
2025-06-07  8:20:00,39850.21875,39315.097656
2025-06-07  8:25:00,39579.816406,39044.253906
2025-06-07  8:35:00,39327.640625,38787.164062
2025-06-07  8:40:00,39176.511719,38617.515625
2025-06-07  8:45:00,39091.207031,38539.542969
2025-06-07  8:50:00,38771.839844,38203.710938
2025-06-07  8:55:00,38892.867188,38312.921875
2025-06-07  9:00:00,38665.996094,38059.605469
2025-06-07  9:05:00,38833.683594,38226.144531
2025-06-07  9:10:00,38615.597656,37997.429688
2025-06-07  9:15:00,38657.28125,38033.820312
2025-06-07  9:20:00,38558.027344,37916.328125
2025-06-07  9:25:00,38483.683594,37849.753906
2025-06-07  9:30:00,38203.09375,37538.261719
2025-06-07  9:35:00,38026.921875,37345.253906
2025-06-07  9:40:00,37986.207031,37301.472656
2025-06-07  9:45:00,37906.542969,37199.214844
2025-06-07  9:50:00,37767.023438,37046.195312
2025-06-07  9:55:00,37811.605469,37088.394531
2025-06-07  10:00:00,37617.003906,36877.460938
2025-06-07  10:05:00,37778.355469,37025.574219
2025-06-07  10:10:00,37588.894531,36819.242188
2025-06-07  10:15:00,37704.609375,36938.394531
2025-06-07  10:20:00,37908.335938,37145.578125
2025-06-07  10:25:00,37554.824219,36774.121094
2025-06-07  10:30:00,37638.429688,36870.113281
2025-06-07  10:35:00,37484.464844,36730.335938
2025-06-07  10:40:00,37568.898438,36794.535156
2025-06-07  10:45:00,37541.367188,36773.480469
2025-06-07  10:50:00,37504.300781,36748
2025-06-07  10:55:00,37586.007812,36828.769531
2025-06-07  11:00:00,37271.761719,36501.746094
2025-06-07  11:10:00,37226.621094,36433.5
2025-06-07  11:15:00,36822.757812,36025.402344
2025-06-07  11:20:00,37248.304688,36444.171875
2025-06-07  11:25:00,36939.292969,36186.234375
2025-06-07  11:30:00,36920.878906,36106.320312
2025-06-07  11:35:00,36779.394531,36031.804688
2025-06-07  11:40:00,36934.777344,36134.023438
2025-06-07  11:45:00,37019.535156,36291.660156
2025-06-07  11:50:00,36710.3125,35929.707031
2025-06-07  11:55:00,36351.097656,35565.402344
2025-06-07  12:00:00,36288.128906,35502.195312
2025-06-07  12:05:00,36196.441406,35353.160156
2025-06-07  12:10:00,36041.785156,35230.339844
2025-06-07  12:15:00,36089.566406,35223.382812
2025-06-07  12:20:00,36048.789062,35166.292969
2025-06-07  12:25:00,35972.535156,35101.394531
2025-06-07  12:30:00,36319.277344,35459.082031
2025-06-07  12:35:00,36298.167969,35516.824219
2025-06-07  12:40:00,36174.378906,35384.539062
2025-06-07  12:45:00,35950.015625,35125.621094
2025-06-07  12:50:00,36098.585938,35286.464844
2025-06-07  12:55:00,36302.066406,35545.613281
2025-06-07  1:00:00,36494.351562,35720.296875
2025-06-07  1:05:00,36737.789062,35976.585938
2025-06-07  1:10:00,36753.1875,35965.289062
2025-06-07  1:15:00,36733.460938,35956.105469
2025-06-07  1:20:00,36717.785156,35906.359375
2025-06-07  1:25:00,36857.605469,36060.089844
2025-06-07  1:30:00,36754.152344,35942.34375
2025-06-07  1:35:00,36887.121094,36080.320312
2025-06-07  1:40:00,36812.109375,35983.90625
2025-06-07  1:45:00,36745.222656,35930.234375
2025-06-07  1:50:00,37040.597656,36239.183594
2025-06-07  1:55:00,36893.566406,36094.753906
2025-06-07  2:00:00,37122.382812,36328.097656
2025-06-07  2:05:00,37369.746094,36596.722656
2025-06-07  2:10:00,37544.304688,36754.976562
2025-06-07  2:15:00,37672.292969,36901.863281
2025-06-07  2:20:00,38126.695312,37354.363281
2025-06-07  2:25:00,38472.382812,37726.90625
2025-06-07  2:30:00,38220.269531,37468.214844
2025-06-07  2:35:00,38898.050781,38154.613281
2025-06-07  2:40:00,39317.800781,38583.589844
2025-06-07  2:45:00,39389.183594,38687.058594
2025-06-07  2:50:00,39370.640625,38668.433594
2025-06-07  2:55:00,39379.175781,38662.683594
2025-06-07  3:00:00,39660.683594,38969.273438
2025-06-07  3:05:00,39430.179688,38729.246094
2025-06-07  3:10:00,40500.394531,39821.402344
2025-06-07  3:15:00,40875.6875,40183.039062
2025-06-07  3:20:00,41198.441406,40514.511719
2025-06-07  3:25:00,41495.335938,40805.648438
2025-06-07  3:30:00,41591.921875,40903.085938
2025-06-07  3:35:00,42041.574219,41373.1875
2025-06-07  3:40:00,42708.234375,42100.003906
2025-06-07  3:45:00,42935.179688,42295.988281
2025-06-07  3:50:00,43230.710938,42582.664062
2025-06-07  3:55:00,43691.367188,43048.671875
2025-06-07  4:00:00,43922.207031,43294.121094
2025-06-07  4:05:00,44578.949219,43932.011719
2025-06-07  4:10:00,44692.503906,44040.226562
2025-06-07  4:15:00,44688.4375,44028.378906
2025-06-07  4:20:00,44892.894531,44245.328125
2025-06-07  4:25:00,45632.890625,44987.828125
2025-06-07  4:30:00,45605.96875,44941.636719
2025-06-07  4:35:00,46336.980469,45686.304688
2025-06-07  4:40:00,46658.785156,46030.527344
2025-06-07  4:45:00,46952.964844,46320.117188
2025-06-07  4:50:00,47193.660156,46572.902344
2025-06-07  4:55:00,47637.472656,47007.832031
2025-06-07  5:00:00,48363.496094,47762.105469
2025-06-07  5:05:00,48651.386719,48051.242188
2025-06-07  5:10:00,48894.484375,48295.734375
2025-06-07  5:15:00,49116.925781,48535.832031
2025-06-07  5:20:00,49737.71875,49146.195312
2025-06-07  5:25:00,49880.964844,49306.542969
2025-06-07  5:30:00,50003.941406,49433.644531
2025-06-07  5:35:00,50633.417969,50045.808594
2025-06-07  5:40:00,50794.359375,50216.773438
2025-06-07  5:45:00,51241.117188,50676.75
2025-06-07  5:50:00,51529.921875,50964.53125
2025-06-07  5:55:00,51669.210938,51081.277344
2025-06-07  6:00:00,51743.6875,51154.550781
2025-06-07  6:05:00,51976.097656,51389.671875
2025-06-07  6:10:00,52277.121094,51688.101562
2025-06-07  6:15:00,52684.96875,52109.335938
2025-06-07  6:20:00,53018.246094,52441.898438
2025-06-07  6:25:00,53056.40625,52483.578125
2025-06-07  6:30:00,53490.148438,52910.738281
2025-06-07  6:35:00,53341.183594,52753.289062
2025-06-07  6:40:00,53845.957031,53267.203125
2025-06-07  6:45:00,53957.683594,53386.839844
2025-06-07  6:50:00,54099.308594,53528.039062
2025-06-07  6:55:00,54072.570312,53487.109375
2025-06-07  7:00:00,54624.429688,54033.773438
2025-06-07  7:05:00,54278.707031,53693.132812
2025-06-07  7:10:00,54708.136719,54131.535156
2025-06-07  7:15:00,54982.039062,54402.253906
2025-06-07  7:20:00,55288.628906,54712.605469
2025-06-07  7:25:00,55233.296875,54660.867188
2025-06-07  7:30:00,55554.589844,54980.601562
2025-06-07  7:35:00,55492.394531,54918.109375
2025-06-07  7:40:00,55653.375,55063.285156
2025-06-07  7:45:00,55338.402344,54753.550781
2025-06-07  7:50:00,55692.289062,55112.691406
2025-06-07  7:55:00,55759.578125,55182.71875
2025-06-07  8:00:00,56037.042969,55450.722656
2025-06-07  8:05:00,55900.980469,55312.414062
2025-06-07  8:10:00,55815.1875,55229.445312
2025-06-07  8:15:00,55673.148438,55089.601562
2025-06-07  8:20:00,55726.113281,55142.78125
2025-06-07  8:25:00,55731.46875,55152.027344
2025-06-07  8:30:00,55533.09375,54950.679688
2025-06-07  8:35:00,55365.847656,54778.171875
2025-06-07  8:40:00,55067.0625,54472.855469
2025-06-07  8:45:00,55100.269531,54528.703125
2025-06-07  8:50:00,55016.5,54433.617188
2025-06-07  8:55:00,54916.558594,54340.65625
2025-06-07  9:00:00,54821.949219,54235.488281
2025-06-07  9:05:00,54434.804688,53846.386719
2025-06-07  9:10:00,54479.617188,53900.394531
2025-06-07  9:15:00,54402.480469,53814.925781
2025-06-07  9:20:00,54216.367188,53655.292969
2025-06-07  9:25:00,54294.382812,53711.792969
2025-06-07  9:30:00,54338.628906,53768.148438
2025-06-07  9:35:00,54088.164062,53517.203125
2025-06-07  9:40:00,53938.964844,53364.535156
2025-06-07  9:50:00,53505.792969,52945.773438
2025-06-07  9:55:00,53671.640625,53110.25
2025-06-07  10:00:00,53489.15625,52909.710938
2025-06-07  10:05:00,53677.761719,53108.117188
2025-06-07  10:10:00,53570.207031,52997.0625
2025-06-07  10:15:00,53664.222656,53095.324219
2025-06-07  10:20:00,53375.007812,52815.941406
2025-06-07  10:25:00,53428.601562,52860.03125
2025-06-07  10:30:00,53205.207031,52631.214844
2025-06-07  10:35:00,52805.21875,52254.6875
2025-06-07  10:40:00,52767.335938,52218.160156
2025-06-07  10:45:00,52812.820312,52249.308594
2025-06-07  10:50:00,52551.269531,51988.847656
2025-06-07  10:55:00,52243.253906,51683.003906
2025-06-07  11:00:00,51931.796875,51356.09375
2025-06-07  11:05:00,52441.039062,51883.101562
2025-06-07  11:10:00,52327.28125,51765.699219
2025-06-07  11:15:00,52320.832031,51763.816406
2025-06-07  11:20:00,51893.386719,51333.738281
2025-06-07  11:25:00,51519.660156,50962.300781
2025-06-07  11:30:00,51059.777344,50505.234375
2025-06-07  11:35:00,51143.046875,50590.328125
2025-06-07  11:40:00,50832.46875,50280.363281
2025-06-07  11:45:00,50346.753906,49794.367188
2025-06-07  11:50:00,49907.664062,49350.832031
2025-06-07  11:55:00,49651,49086.066406
2025-06-08,49163.585938,48594.453125
2025-06-08  12:05:00,49146.515625,48594.925781
2025-06-08  12:10:00,48745.210938,48200.613281
2025-06-08  12:15:00,48601.960938,48072.070312
2025-06-08  12:20:00,48190.035156,47641.261719
2025-06-08  12:25:00,48055.582031,47510.167969
2025-06-08  12:30:00,47703.40625,47152.660156
2025-06-08  12:35:00,47633.964844,47086.742188
2025-06-08  12:40:00,47316.816406,46764.308594
2025-06-08  12:45:00,47202.164062,46656.195312
2025-06-08  12:50:00,47092.179688,46567.613281
2025-06-08  12:55:00,46610.09375,46089.449219
2025-06-08  1:00:00,46427.433594,45926.226562
2025-06-08  1:05:00,46477.804688,45952.886719
2025-06-08  1:10:00,46310.984375,45787.304688
2025-06-08  1:15:00,46025.621094,45508.574219
2025-06-08  1:20:00,46160.117188,45640.34375
2025-06-08  1:25:00,45964.84375,45447.464844
2025-06-08  1:30:00,45709.726562,45187.40625
2025-06-08  1:35:00,45499.601562,44977.089844
2025-06-08  1:40:00,45360.300781,44852.492188
2025-06-08  1:45:00,45194.929688,44700.96875
2025-06-08  1:50:00,44964.867188,44465.175781
2025-06-08  1:55:00,45158.984375,44663.136719
2025-06-08  2:00:00,44720.804688,44207.3125
2025-06-08  2:05:00,44555.359375,44064.933594
2025-06-08  2:15:00,44812.148438,44316.1875
2025-06-08  2:20:00,44587.046875,44090.292969
2025-06-08  2:25:00,44589.210938,44096.910156
2025-06-08  2:30:00,44367.808594,43862.929688
2025-06-08  2:35:00,44314.0625,43803.65625
2025-06-08  2:40:00,44189.945312,43674.71875
2025-06-08  2:45:00,44332.644531,43825.070312
2025-06-08  2:50:00,43965.558594,43455.804688
2025-06-08  2:55:00,44028.339844,43524.863281
2025-06-08  3:00:00,43966.949219,43467.007812
2025-06-08  3:05:00,44047.238281,43556.898438
2025-06-08  3:10:00,44165.058594,43671.496094
2025-06-08  3:15:00,44199.785156,43710.71875
2025-06-08  3:20:00,44061.0625,43570.066406
2025-06-08  3:25:00,44295.835938,43791.164062
2025-06-08  3:30:00,44284.589844,43789.371094
2025-06-08  3:35:00,44231.28125,43723.984375
2025-06-08  3:40:00,44054.570312,43557.566406
2025-06-08  3:45:00,44064.953125,43570.398438
2025-06-08  3:50:00,44348.722656,43852.445312
2025-06-08  3:55:00,44327.109375,43815.613281
2025-06-08  4:00:00,44388.773438,43888.203125
2025-06-08  4:05:00,44039.667969,43538.664062
2025-06-08  4:10:00,44343.238281,43849.363281
2025-06-08  4:15:00,44222.492188,43733.5
2025-06-08  4:20:00,44231.335938,43736.105469
2025-06-08  4:25:00,44331.023438,43836.03125
2025-06-08  4:30:00,44460.382812,43966.183594
2025-06-08  4:35:00,44378.019531,43879.53125
2025-06-08  4:40:00,44308.980469,43804.929688
2025-06-08  4:45:00,44535.609375,44049.015625
2025-06-08  4:50:00,44599.730469,44108.539062
2025-06-08  4:55:00,44613.441406,44105.742188
2025-06-08  5:00:00,44408.5,43907.5625
2025-06-08  5:05:00,44526.621094,44020.441406
2025-06-08  5:10:00,44523.914062,44015.542969
2025-06-08  5:15:00,44447.28125,43944.714844
2025-06-08  5:20:00,44314.722656,43815.476562
2025-06-08  5:25:00,44403.398438,43893.289062
2025-06-08  5:30:00,44599.875,44105.980469
2025-06-08  5:35:00,44471.066406,43962.199219
2025-06-08  5:40:00,44629.199219,44129.371094
2025-06-08  5:45:00,44645.429688,44141.6875
2025-06-08  5:50:00,44545.222656,44035.027344
2025-06-08  5:55:00,44456.476562,43968.742188
2025-06-08  6:05:00,44653.753906,44144.578125
2025-06-08  6:10:00,44793.769531,44281.074219
2025-06-08  6:15:00,44744.277344,44250.640625
2025-06-08  6:20:00,44372.382812,43863.285156
2025-06-08  6:25:00,44376.835938,43856.324219
2025-06-08  6:30:00,44453.679688,43930.949219
2025-06-08  6:35:00,44442.699219,43913.390625
2025-06-08  6:40:00,44275.167969,43743.570312
2025-06-08  6:45:00,44413.753906,43890.203125
2025-06-08  6:50:00,43993.761719,43459.890625
2025-06-08  6:55:00,44120.703125,43583.574219
2025-06-08  7:00:00,44190.046875,43643.136719
2025-06-08  7:05:00,44505.535156,43960.589844
2025-06-08  7:15:00,44220.816406,43668.394531
2025-06-08  7:20:00,43942.671875,43404.097656
2025-06-08  7:25:00,43773.441406,43236.40625
2025-06-08  7:30:00,43709.628906,43167
2025-06-08  7:35:00,43449.015625,42909.074219
2025-06-08  7:40:00,43276.613281,42727.179688
2025-06-08  7:45:00,43292.257812,42758.25
2025-06-08  7:50:00,43132.074219,42593.128906
2025-06-08  7:55:00,43018.59375,42478.453125
2025-06-08  8:00:00,43376.71875,42845.113281
2025-06-08  8:05:00,43253.300781,42718.117188
2025-06-08  8:10:00,43220.402344,42681.703125
2025-06-08  8:15:00,43024.0625,42499.125
2025-06-08  8:20:00,42950.855469,42422.730469
2025-06-08  8:25:00,42549.925781,42027.660156
2025-06-08  8:30:00,42468.953125,41921.945312
2025-06-08  8:35:00,42412.882812,41854.449219
2025-06-08  8:40:00,42127.796875,41588.027344
2025-06-08  8:45:00,42008.835938,41457.886719
2025-06-08  8:50:00,42126.714844,41569.039062
2025-06-08  8:55:00,42160.480469,41602.347656
2025-06-08  9:00:00,42052.835938,41493.539062
2025-06-08  9:05:00,42064.464844,41518.238281
2025-06-08  9:10:00,41667.652344,41124.433594
2025-06-08  9:15:00,41721.332031,41154.625
2025-06-08  9:20:00,41308.167969,40738.53125
2025-06-08  9:25:00,41113.910156,40520.394531
2025-06-08  9:30:00,41040.890625,40468.164062
2025-06-08  9:35:00,40851.195312,40253.183594
2025-06-08  9:40:00,40686.058594,40063.261719
2025-06-08  9:45:00,40866.777344,40259.550781
2025-06-08  9:50:00,40803.347656,40191.816406
2025-06-08  9:55:00,40854.757812,40272.125
2025-06-08  10:00:00,41004.976562,40423.007812
2025-06-08  10:05:00,41246.050781,40636.75
2025-06-08  10:10:00,41295.683594,40705.292969
2025-06-08  10:15:00,41210.519531,40605.816406
2025-06-08  10:20:00,40962.671875,40365.703125
2025-06-08  10:25:00,41067.351562,40459.964844
2025-06-08  10:30:00,40988.492188,40378.734375
2025-06-08  10:35:00,40946.363281,40335.160156
2025-06-08  10:40:00,40686.449219,40052.417969
2025-06-08  10:45:00,40558.652344,39919.515625
2025-06-08  10:50:00,40791.085938,40151.039062
2025-06-08  10:55:00,40766.839844,40133.304688
2025-06-08  11:00:00,40384.585938,39742.511719
2025-06-08  11:05:00,40358.265625,39714
2025-06-08  11:10:00,40218.703125,39564.484375
2025-06-08  11:15:00,40310.992188,39622.765625
2025-06-08  11:20:00,40227.445312,39564.167969
2025-06-08  11:25:00,40183.304688,39520.082031
2025-06-08  11:30:00,39993.140625,39331.371094
2025-06-08  11:35:00,39850.96875,39165.726562
2025-06-08  11:40:00,39782.101562,39094.558594
2025-06-08  11:45:00,39253.757812,38539.03125
2025-06-08  11:50:00,39416.355469,38722.660156
2025-06-08  11:55:00,38999.941406,38192.117188
2025-06-08  12:00:00,38821.972656,38002.554688
2025-06-08  12:05:00,38772.148438,38071.199219
2025-06-08  12:10:00,38623.03125,37906.21875
2025-06-08  12:15:00,38717.074219,37995.253906
2025-06-08  12:20:00,38722.417969,38016.308594
2025-06-08  12:25:00,38724.007812,38003.925781
2025-06-08  12:30:00,38778.367188,38057.652344
2025-06-08  12:35:00,38905.066406,38128.863281
2025-06-08  12:40:00,38844.304688,38112.421875
2025-06-08  12:45:00,38441.273438,37678.816406
2025-06-08  12:50:00,38554.226562,37804.839844
2025-06-08  12:55:00,38727.214844,37974.914062
2025-06-08  1:00:00,38896.964844,38120.875
2025-06-08  1:05:00,38805.601562,38020.441406
2025-06-08  1:10:00,39085.488281,38323.964844
2025-06-08  1:15:00,39135.363281,38400.871094
2025-06-08  1:20:00,39244.332031,38502.445312
2025-06-08  1:25:00,38879.675781,38133.113281
2025-06-08  1:30:00,38786.082031,38016.65625
2025-06-08  1:35:00,38982.359375,38253.320312
2025-06-08  1:40:00,39122.402344,38366.90625
2025-06-08  1:45:00,39280.699219,38522.6875
2025-06-08  1:50:00,39501.085938,38746.273438
2025-06-08  1:55:00,39278.5625,38539.75
2025-06-08  2:00:00,39425.417969,38674.050781
2025-06-08  2:05:00,39411.460938,38661.34375
2025-06-08  2:10:00,39806.75,39055.648438
2025-06-08  2:15:00,39539.054688,38765.355469
2025-06-08  2:20:00,39785.929688,39016.097656
2025-06-08  2:25:00,39489.292969,38694.304688
2025-06-08  2:30:00,40013.371094,39248.683594
2025-06-08  2:35:00,40031.273438,39274.160156
2025-06-08  2:40:00,40213.410156,39452.421875
2025-06-08  2:45:00,40313.082031,39549.785156
2025-06-08  2:50:00,40202.996094,39448.375
2025-06-08  2:55:00,40294.035156,39548.453125
2025-06-08  3:00:00,40239.046875,39483.007812
2025-06-08  3:05:00,40295.019531,39535.785156
2025-06-08  3:10:00,40801.972656,40048.964844
2025-06-08  3:15:00,41163.964844,40419.816406
2025-06-08  3:20:00,41551.585938,40786.339844
2025-06-08  3:25:00,41720.71875,40967.164062
2025-06-08  3:30:00,41879.550781,41125.839844
2025-06-08  3:35:00,42101.613281,41386.007812
2025-06-08  3:40:00,42628.421875,41939.765625
2025-06-08  3:45:00,42483.835938,41803.15625
2025-06-08  3:50:00,43020.972656,42310.089844
2025-06-08  3:55:00,43542.195312,42835.863281
2025-06-08  4:00:00,43912.625,43244.8125
2025-06-08  4:05:00,44098.28125,43400.144531
2025-06-08  4:10:00,44364.066406,43680.007812
2025-06-08  4:15:00,44658.585938,43950.445312
2025-06-08  4:20:00,44905.199219,44231.101562
2025-06-08  4:25:00,45395.960938,44730.90625
2025-06-08  4:30:00,45388.460938,44709.058594
2025-06-08  4:35:00,45927.855469,45244.15625
2025-06-08  4:40:00,46485.703125,45812.664062
2025-06-08  4:45:00,47018.816406,46342.386719
2025-06-08  4:50:00,47462.046875,46795.832031
2025-06-08  4:55:00,48042.121094,47392.933594
2025-06-08  5:00:00,48322.558594,47667.191406
2025-06-08  5:05:00,48760.957031,48120.445312
2025-06-08  5:10:00,49139.855469,48487.683594
2025-06-08  5:15:00,49531.257812,48883.644531
2025-06-08  5:20:00,49894.941406,49230.65625
2025-06-08  5:25:00,50213.675781,49551.136719
2025-06-08  5:30:00,51017.097656,50352.734375
2025-06-08  5:35:00,51424.042969,50770.234375
2025-06-08  5:40:00,52176.199219,51537.082031
2025-06-08  5:45:00,52364.058594,51738.785156
2025-06-08  5:50:00,52623.710938,52014.171875
2025-06-08  5:55:00,52975.679688,52350.667969
2025-06-08  6:00:00,53629.40625,53010.414062
2025-06-08  6:05:00,53924.976562,53310.46875
2025-06-08  6:10:00,54231.542969,53591.265625
2025-06-08  6:15:00,54738.058594,54085.183594
2025-06-08  6:20:00,54847.207031,54197.921875
2025-06-08  6:25:00,55231.441406,54589.125
2025-06-08  6:30:00,55370.617188,54733.148438
2025-06-08  6:35:00,55831.398438,55206.875
2025-06-08  6:40:00,55594.777344,54959.132812
2025-06-08  6:45:00,56155.882812,55518.925781
2025-06-08  6:50:00,56133.824219,55499.46875
2025-06-08  6:55:00,56383.425781,55756.460938
2025-06-08  7:00:00,56237.734375,55610.300781
2025-06-08  7:05:00,56743.632812,56104.421875
2025-06-08  7:10:00,56947.269531,56306.390625
2025-06-08  7:15:00,56957.105469,56299.550781
2025-06-08  7:20:00,56918.917969,56261.753906
2025-06-08  7:25:00,57043.953125,56398.375
2025-06-08  7:30:00,57409.304688,56758.289062
2025-06-08  7:35:00,57577.015625,56936.507812
2025-06-08  7:40:00,57251.023438,56619.601562
2025-06-08  7:45:00,57763.183594,57119.308594
2025-06-08  7:50:00,57755.386719,57102.574219
2025-06-08  7:55:00,57997.546875,57350.808594
2025-06-08  8:00:00,58097.59375,57446.0625
2025-06-08  8:05:00,58285.636719,57635.960938
2025-06-08  8:10:00,58033.703125,57396.902344
2025-06-08  8:15:00,58007.84375,57376.742188
2025-06-08  8:20:00,57989.570312,57343.238281
2025-06-08  8:25:00,57734.742188,57092.5
2025-06-08  8:30:00,57502.488281,56860.425781
2025-06-08  8:35:00,57829.996094,57206.289062
2025-06-08  8:40:00,57492.792969,56864.3125
2025-06-08  8:45:00,57398.78125,56771.253906
2025-06-08  8:50:00,57393.085938,56751.75
2025-06-08  8:55:00,57091.714844,56444.738281
2025-06-08  9:00:00,56969.765625,56339.375
2025-06-08  9:05:00,56687.296875,56057.777344
2025-06-08  9:10:00,56877.835938,56243.015625
2025-06-08  9:15:00,56829.296875,56202.136719
2025-06-08  9:20:00,56525.042969,55897.289062
2025-06-08  9:25:00,56432.644531,55796.613281
2025-06-08  9:30:00,56165.097656,55528.730469
2025-06-08  9:35:00,55768.890625,55142.585938
2025-06-08  9:40:00,55887.628906,55266.351562
2025-06-08  9:45:00,55421.339844,54785.355469
2025-06-08  9:50:00,55181.109375,54551.882812
2025-06-08  9:55:00,55150.417969,54498.988281
2025-06-08  10:00:00,54926.9375,54286.300781
2025-06-08  10:05:00,55135.75,54491.894531
2025-06-08  10:10:00,54836.332031,54193.425781
2025-06-08  10:15:00,54606.121094,53967.1875
2025-06-08  10:20:00,54587.71875,53944.546875
2025-06-08  10:25:00,54596.703125,53962.746094
2025-06-08  10:30:00,54100.097656,53470.460938
2025-06-08  10:35:00,53739.003906,53106.058594
2025-06-08  10:45:00,53815.484375,53214.109375
2025-06-08  10:50:00,53485.679688,52882.425781
2025-06-08  10:55:00,53354.128906,52750.355469
2025-06-08  11:00:00,53048.226562,52443.90625
2025-06-08  11:05:00,53003.375,52404.96875
2025-06-08  11:10:00,52931.65625,52325.109375
2025-06-08  11:15:00,52578.921875,51967.6875
2025-06-08  11:20:00,52163.152344,51572.320312
2025-06-08  11:25:00,52110.046875,51510.792969
2025-06-08  11:30:00,51732.84375,51131.175781
2025-06-08  11:35:00,51494.34375,50896.121094
2025-06-08  11:40:00,51433.6875,50842.820312
2025-06-08  11:45:00,51019.339844,50421.28125
2025-06-08  11:50:00,50601.363281,49990.570312
2025-06-08  11:55:00,50330.917969,49729.859375
2025-06-09,49877.5625,49265.171875
2025-06-09  12:05:00,49631.792969,49035.082031
2025-06-09  12:10:00,49311.070312,48723.171875
2025-06-09  12:15:00,49176.097656,48574.972656
2025-06-09  12:20:00,48929.757812,48336.511719
2025-06-09  12:25:00,48642.269531,48043.476562
2025-06-09  12:30:00,48657.0625,48073.15625
2025-06-09  12:35:00,48641.453125,48055.527344
2025-06-09  12:40:00,48499,47914.332031
2025-06-09  12:45:00,48209.960938,47619.417969
2025-06-09  12:50:00,47958.585938,47369.582031
2025-06-09  12:55:00,47512.105469,46938.539062
2025-06-09  1:00:00,47181.496094,46595.582031
2025-06-09  1:05:00,47499.023438,46903.921875
2025-06-09  1:10:00,46946.691406,46359.410156
2025-06-09  1:15:00,47158.359375,46580.21875
2025-06-09  1:20:00,46790.019531,46211.941406
2025-06-09  1:25:00,47059.191406,46483.234375
2025-06-09  1:30:00,46677.554688,46108.429688
2025-06-09  1:35:00,46796.222656,46225.285156
2025-06-09  1:40:00,46540.335938,45972.160156
2025-06-09  1:45:00,46163.699219,45604.355469
2025-06-09  1:50:00,46024.796875,45488.464844
2025-06-09  1:55:00,45726.875,45184.351562
2025-06-09  2:00:00,46026.257812,45495.699219
2025-06-09  2:05:00,45816.585938,45274.886719
2025-06-09  2:10:00,45768.117188,45227.335938
2025-06-09  2:15:00,45388.945312,44850.574219
2025-06-09  2:20:00,45332.980469,44806.664062
2025-06-09  2:25:00,45114.886719,44595.09375
2025-06-09  2:30:00,45210.542969,44684.257812
2025-06-09  2:35:00,45327.871094,44781.4375
2025-06-09  2:40:00,45063.40625,44532.027344
2025-06-09  2:45:00,45170.03125,44634.609375
2025-06-09  2:50:00,44850.347656,44313.558594
2025-06-09  2:55:00,44866.867188,44346.246094
2025-06-09  3:00:00,44807.121094,44287.195312
2025-06-09  3:05:00,44665.160156,44137.625
2025-06-09  3:10:00,44861.683594,44337.363281
2025-06-09  3:15:00,44867.226562,44338.222656
2025-06-09  3:20:00,44670.507812,44128.113281
2025-06-09  3:25:00,44539.480469,44022.949219
2025-06-09  3:30:00,44415.730469,43897.292969
2025-06-09  3:35:00,44661.082031,44152.117188
2025-06-09  3:40:00,44523.292969,43988.40625
2025-06-09  3:45:00,44695.835938,44159.964844
2025-06-09  3:50:00,44432.785156,43903.003906
2025-06-09  3:55:00,44636.96875,44104.902344
2025-06-09  4:00:00,44903.476562,44362.820312
2025-06-09  4:05:00,44877.65625,44358.824219
2025-06-09  4:10:00,44678.28125,44151.804688
2025-06-09  4:15:00,44845.636719,44309.929688
2025-06-09  4:20:00,44904.855469,44369
2025-06-09  4:25:00,44889.96875,44355.265625
2025-06-09  4:30:00,44952.757812,44429.464844
2025-06-09  4:35:00,44814.015625,44292.199219
2025-06-09  4:40:00,45087.613281,44565.144531
2025-06-09  4:45:00,45274.421875,44745.796875
2025-06-09  4:50:00,45121.296875,44583.417969
2025-06-09  4:55:00,45078.4375,44548.421875
2025-06-09  5:00:00,45331.136719,44732.148438
2025-06-09  5:05:00,45541.851562,45018.054688
2025-06-09  5:10:00,45793.363281,45263.578125
2025-06-09  5:15:00,45970.992188,45445.535156
2025-06-09  5:20:00,46005.894531,45468.246094
2025-06-09  5:25:00,46133.296875,45612.707031
2025-06-09  5:30:00,46337.675781,45803.703125
2025-06-09  5:35:00,46484.535156,45956.777344
2025-06-09  5:40:00,46935.75,46418.054688
2025-06-09  5:45:00,47056.191406,46544.335938
2025-06-09  5:50:00,47330.777344,46794.320312
2025-06-09  5:55:00,47622.207031,47090.144531
2025-06-09  6:00:00,47774.921875,47238.773438
2025-06-09  6:05:00,48221.238281,47664.308594
2025-06-09  6:10:00,48361.402344,47796.492188
2025-06-09  6:15:00,48601.644531,48040.511719
2025-06-09  6:20:00,49070.902344,48504.386719
2025-06-09  6:25:00,48931.710938,48368.757812
2025-06-09  6:30:00,49369.59375,48790.898438
2025-06-09  6:35:00,49716.066406,49145.871094
2025-06-09  6:40:00,49807.675781,49241.167969
2025-06-09  6:45:00,49962.304688,49384.03125
2025-06-09  6:50:00,50262.550781,49687.351562
2025-06-09  6:55:00,50651.113281,50088.53125
2025-06-09  7:00:00,51085.59375,50514.910156
2025-06-09  7:05:00,52005.878906,51438.851562
2025-06-09  7:10:00,52633.308594,52063.980469
2025-06-09  7:15:00,52919.960938,52347.996094
2025-06-09  7:20:00,53112.632812,52555.53125
2025-06-09  7:25:00,53563,53004.660156
2025-06-09  7:30:00,53215.054688,52650.328125
2025-06-09  7:35:00,53715.664062,53129.820312
2025-06-09  7:40:00,53830.808594,53235.109375
2025-06-09  7:45:00,54440.429688,53858.15625
2025-06-09  7:50:00,54769.148438,54177.980469
2025-06-09  7:55:00,55192.191406,54573.046875
2025-06-09  8:00:00,55766.984375,55142.210938
2025-06-09  8:05:00,56211.039062,55572.039062
2025-06-09  8:10:00,56692.824219,56026.429688
2025-06-09  8:15:00,57143.238281,56467.324219
2025-06-09  8:20:00,57278.011719,56599.953125
2025-06-09  8:25:00,57477.941406,56799.386719
2025-06-09  8:30:00,57770.453125,57083.148438
2025-06-09  8:35:00,57669.457031,56979.328125
2025-06-09  8:40:00,57814.527344,57123.582031
2025-06-09  8:45:00,58180.988281,57476.773438
2025-06-09  8:50:00,58415.28125,57709.347656
2025-06-09  8:55:00,58893.917969,58186.542969
2025-06-09  9:00:00,58893.644531,58177.011719
2025-06-09  9:05:00,58844.21875,58117.371094
2025-06-09  9:10:00,58782.167969,58055.855469
2025-06-09  9:15:00,58584.691406,57863.289062
2025-06-09  9:20:00,58258.9375,57528.746094
2025-06-09  9:25:00,58023.484375,57272.445312
2025-06-09  9:30:00,57709.222656,56935.980469
2025-06-09  9:35:00,57622.539062,56839.058594
2025-06-09  9:40:00,57350.417969,56578.886719
2025-06-09  9:45:00,57004.355469,56214.960938
2025-06-09  9:50:00,56810.289062,56014.25
2025-06-09  9:55:00,56531.195312,55727.816406
2025-06-09  10:00:00,56246.691406,55440.753906
2025-06-09  10:05:00,55860.226562,55062.101562
2025-06-09  10:10:00,55600.226562,54778.558594
2025-06-09  10:15:00,55909.019531,55119.160156
2025-06-09  10:20:00,56143.445312,55338.140625
2025-06-09  10:25:00,55766.136719,54958.449219
2025-06-09  10:30:00,55589.996094,54782.945312
2025-06-09  10:35:00,55496.21875,54670.203125
2025-06-09  10:40:00,55413.195312,54573.585938
2025-06-09  10:45:00,55489.363281,54659.316406
2025-06-09  10:50:00,55560.121094,54742.292969
2025-06-09  10:55:00,55131.65625,54295.839844
2025-06-09  11:00:00,54967.535156,54130.320312
2025-06-09  11:05:00,54641.992188,53791.011719
2025-06-09  11:10:00,54668.398438,53811.988281
2025-06-09  11:15:00,54176.753906,53317.683594
2025-06-09  11:20:00,54088.285156,53213.875
2025-06-09  11:25:00,53837.222656,52970.867188
2025-06-09  11:30:00,53869.269531,53013.921875
2025-06-09  11:35:00,53687.179688,52840.5625
2025-06-09  11:40:00,53752.664062,52903.925781
2025-06-09  11:45:00,53318.179688,52473.109375
2025-06-09  11:50:00,53159.910156,52296.558594
2025-06-09  11:55:00,52579.355469,51722.886719
2025-06-09  12:00:00,52220.625,51373.046875
2025-06-09  12:05:00,52141.574219,51279.105469
2025-06-09  12:10:00,52227.894531,51381.96875
2025-06-09  12:15:00,52007.640625,51173.917969
2025-06-09  12:20:00,51908.023438,51082.992188
2025-06-09  12:25:00,51729.226562,50887.6875
2025-06-09  12:30:00,51265.816406,50426.394531
2025-06-09  12:35:00,51552.078125,50721.578125
2025-06-09  12:40:00,51603.816406,50758.753906
2025-06-09  12:45:00,51725.921875,50898.941406
2025-06-09  12:50:00,51814.003906,50991.609375
2025-06-09  12:55:00,52064.617188,51229.742188
2025-06-09  1:00:00,53086.335938,52275.144531
2025-06-09  1:05:00,53812.261719,52991.933594
2025-06-09  1:10:00,54320.148438,53497.035156
2025-06-09  1:15:00,54656.34375,53848.859375
2025-06-09  1:20:00,54635.773438,53820.621094
2025-06-09  1:25:00,55145.292969,54326.210938
2025-06-09  1:30:00,55516.730469,54667.765625
2025-06-09  1:35:00,55845.410156,55009.222656
2025-06-09  1:40:00,56037.265625,55206.976562
2025-06-09  1:45:00,56353.601562,55523.058594
2025-06-09  1:50:00,56624.414062,55802.117188
2025-06-09  1:55:00,56628.691406,55788.539062
2025-06-09  2:00:00,56866.4375,56025.980469
2025-06-09  2:05:00,57218.511719,56385.707031
2025-06-09  2:10:00,57155.539062,56335.914062
2025-06-09  2:15:00,57136.648438,56318.765625
2025-06-09  2:20:00,57194.851562,56391.578125
2025-06-09  2:25:00,57474.625,56688.441406
2025-06-09  2:30:00,57770.550781,56962.925781
2025-06-09  2:35:00,57927.3125,57114.148438
2025-06-09  2:40:00,57733.777344,56905.921875
2025-06-09  2:45:00,57676.957031,56851.871094
2025-06-09  2:50:00,58028.867188,57205.128906
2025-06-09  2:55:00,58062.320312,57262.765625
2025-06-09  3:00:00,57975.363281,57180.425781
2025-06-09  3:05:00,58074.957031,57254.398438
2025-06-09  3:10:00,57938.539062,57133.75
2025-06-09  3:15:00,58306.566406,57506.691406
2025-06-09  3:20:00,58986.363281,58203.964844
2025-06-09  3:25:00,59330.960938,58544.878906
2025-06-09  3:30:00,59402.214844,58622.238281
2025-06-09  3:35:00,59722.132812,58910.449219
2025-06-09  3:40:00,59878.089844,59097.070312
2025-06-09  3:45:00,60180.734375,59395.078125
2025-06-09  3:50:00,60686.132812,59903.503906
2025-06-09  3:55:00,60860.5625,60068.984375
2025-06-09  4:00:00,61182.511719,60396.828125
2025-06-09  4:05:00,61225.65625,60416.957031
2025-06-09  4:10:00,61375.59375,60553.34375
2025-06-09  4:15:00,61709.472656,60871.992188
2025-06-09  4:20:00,62260.480469,61438.804688
2025-06-09  4:25:00,62446.644531,61620.097656
2025-06-09  4:30:00,62627.878906,61818.484375
2025-06-09  4:35:00,62686.21875,61784.300781
2025-06-09  4:40:00,63125.40625,62273.9375
2025-06-09  4:45:00,63132.125,62292.171875
2025-06-09  4:50:00,63092.96875,62232.179688
2025-06-09  4:55:00,63299.804688,62450.980469
2025-06-09  5:00:00,63357.644531,62503.210938
2025-06-09  5:05:00,63502.699219,62637.9375
2025-06-09  5:10:00,63577.824219,62707.453125
2025-06-09  5:15:00,63995.21875,63130.765625
2025-06-09  5:20:00,63865.765625,62937.648438
2025-06-09  5:25:00,64352.140625,63495.554688
2025-06-09  5:30:00,64704.035156,63840.476562
2025-06-09  5:35:00,64694.140625,63747.894531
2025-06-09  5:45:00,65025.535156,64176.480469
2025-06-09  5:50:00,65201.167969,64361.84375
2025-06-09  5:55:00,65609.875,64772.957031
2025-06-09  6:00:00,65452.105469,64596.089844
2025-06-09  6:05:00,65587.882812,64749.675781
2025-06-09  6:10:00,65586.640625,64715.097656
2025-06-09  6:15:00,66134.304688,65277.433594
2025-06-09  6:20:00,66195.875,65323.582031
2025-06-09  6:25:00,66345.4375,65485.117188
2025-06-09  6:30:00,66713.8125,65859.992188
2025-06-09  6:35:00,67004.5,66157.109375
2025-06-09  6:40:00,67250.679688,66404.546875
2025-06-09  6:45:00,67298.46875,66453.34375
2025-06-09  6:50:00,67235,66434.992188
2025-06-09  6:55:00,67437.304688,66631.273438
2025-06-09  7:00:00,67178.945312,66386.625
2025-06-09  7:05:00,67060.867188,66248.40625
2025-06-09  7:10:00,67005.625,66192.484375
2025-06-09  7:15:00,67177.09375,66362.0625
2025-06-09  7:20:00,67238.117188,66443.9375
2025-06-09  7:25:00,67137.289062,66337.5625
2025-06-09  7:30:00,67244.265625,66445.421875
2025-06-09  7:35:00,67202.226562,66390.875
2025-06-09  7:40:00,67253.84375,66445.625
2025-06-09  7:45:00,67276.125,66481.632812
2025-06-09  7:50:00,67084.125,66292.117188
2025-06-09  8:00:00,66541.007812,65737.132812
2025-06-09  8:05:00,66301.625,65514.113281
2025-06-09  8:10:00,66292.28125,65510.902344
2025-06-09  8:15:00,66133.492188,65350.222656
2025-06-09  8:20:00,65823.3125,65041.703125
2025-06-09  8:25:00,65575.085938,64784.25
2025-06-09  8:30:00,65601.882812,64831.976562
2025-06-09  8:35:00,65162.328125,64394.660156
2025-06-09  8:40:00,64971.3125,64179.140625
2025-06-09  8:45:00,64684.832031,63900.195312
2025-06-09  8:50:00,64492.453125,63725.277344
2025-06-09  8:55:00,64388.621094,63621.371094
2025-06-09  9:00:00,64294.863281,63524.492188
2025-06-09  9:05:00,64007.527344,63249.09375
2025-06-09  9:10:00,63671.3125,62901.722656
2025-06-09  9:15:00,63592.476562,62807.828125
2025-06-09  9:20:00,63345.152344,62573.109375
2025-06-09  9:25:00,63074.445312,62332.957031
2025-06-09  9:30:00,62596.332031,61841.789062
2025-06-09  9:35:00,62526.214844,61758.035156
2025-06-09  9:40:00,62191.296875,61448.480469
2025-06-09  9:45:00,61635.058594,60875.492188
2025-06-09  9:50:00,61637.332031,60885.773438
2025-06-09  9:55:00,61410.207031,60653.195312
2025-06-09  10:00:00,61060.1875,60303.371094
2025-06-09  10:05:00,61914.167969,61189.53125
2025-06-09  10:10:00,61654.46875,60942.464844
2025-06-09  10:15:00,61673.246094,60945.511719
2025-06-09  10:20:00,61711.128906,60999.476562
2025-06-09  10:25:00,61728.023438,60999.675781
2025-06-09  10:30:00,61288.417969,60569.015625
2025-06-09  10:35:00,61183.523438,60482.957031
2025-06-09  10:40:00,60334.996094,59614.742188
2025-06-09  10:45:00,60176.078125,59455.996094
2025-06-09  10:50:00,60213.480469,59491.863281
2025-06-09  10:55:00,59949.535156,59219.5625
2025-06-09  11:00:00,60052.6875,59311.226562
2025-06-09  11:05:00,59569.273438,58830.117188
2025-06-09  11:10:00,59856.371094,59131.660156
2025-06-09  11:15:00,59416.9375,58698.648438
2025-06-09  11:20:00,59104.984375,58410.511719
2025-06-09  11:25:00,58589.019531,57878.617188
2025-06-09  11:30:00,58055.417969,57350.21875
2025-06-09  11:35:00,58045.308594,57331.761719
2025-06-09  11:40:00,57907.066406,57213.164062
2025-06-09  11:45:00,57398.84375,56717.8125
2025-06-09  11:50:00,57040.703125,56364.824219
2025-06-09  11:55:00,56499.3125,55826.378906
2025-06-10,56073.667969,55391.34375
2025-06-10  12:05:00,55871.804688,55201.605469
2025-06-10  12:10:00,55859.382812,55189.945312
2025-06-10  12:15:00,55421.539062,54768.882812
2025-06-10  12:20:00,54828.207031,54169.785156
2025-06-10  12:25:00,54713.8125,54033.117188
2025-06-10  12:30:00,54233.785156,53561.476562
2025-06-10  12:35:00,54085.390625,53415.257812
2025-06-10  12:40:00,53963.96875,53297.457031
2025-06-10  12:45:00,53659.742188,52979.207031
2025-06-10  12:50:00,53432.3125,52777.832031
2025-06-10  12:55:00,53102.507812,52447.660156
2025-06-10  1:00:00,53076.820312,52433.097656
2025-06-10  1:05:00,53131.949219,52490.722656
2025-06-10  1:10:00,52939.652344,52313.46875
2025-06-10  1:15:00,52843.25,52201.390625
2025-06-10  1:20:00,52569.628906,51919.421875
2025-06-10  1:25:00,52544.34375,51914.28125
2025-06-10  1:30:00,52402.035156,51788.890625
2025-06-10  1:35:00,52066.273438,51441.449219
2025-06-10  1:40:00,52081.851562,51474.953125
2025-06-10  1:45:00,51896.488281,51268.066406
2025-06-10  1:55:00,51828.265625,51225.613281
2025-06-10  2:00:00,51592.460938,50989.839844
2025-06-10  2:05:00,51339.617188,50727.804688
2025-06-10  2:10:00,51217.921875,50610.910156
2025-06-10  2:15:00,51349.125,50734.667969
2025-06-10  2:25:00,51004.480469,50399.128906
2025-06-10  2:30:00,50982.910156,50381.480469
2025-06-10  2:35:00,50962.285156,50362.308594
2025-06-10  2:40:00,50660.117188,50050.160156
2025-06-10  2:45:00,50446.175781,49854.550781
2025-06-10  2:50:00,50448.375,49852.472656
2025-06-10  2:55:00,50451.269531,49847.457031
2025-06-10  3:00:00,50237.300781,49653.980469
2025-06-10  3:05:00,50196.835938,49597.773438
2025-06-10  3:10:00,50088.363281,49504.71875
2025-06-10  3:15:00,50134.125,49539.132812
2025-06-10  3:20:00,50147.660156,49546.902344
2025-06-10  3:25:00,50053.710938,49459.871094
2025-06-10  3:30:00,50013.347656,49417.871094
2025-06-10  3:35:00,49984.339844,49391.875
2025-06-10  3:40:00,49809.050781,49219.363281
2025-06-10  3:45:00,49693.453125,49095.777344
2025-06-10  3:50:00,49368.820312,48765.914062
2025-06-10  3:55:00,49466.507812,48888.121094
2025-06-10  4:00:00,49548.511719,48963.011719
2025-06-10  4:05:00,49545.84375,48959.984375
2025-06-10  4:10:00,49652.21875,49053.308594
2025-06-10  4:15:00,49758.542969,49155.328125
2025-06-10  4:20:00,49826.261719,49217.875
2025-06-10  4:25:00,49809.921875,49217.011719
2025-06-10  4:30:00,49997.640625,49396.421875
2025-06-10  4:35:00,49677.949219,49083.347656
2025-06-10  4:40:00,49879.335938,49283.765625
2025-06-10  4:45:00,49906.09375,49310.773438
2025-06-10  4:50:00,49635.230469,49041.089844
2025-06-10  4:55:00,49622.613281,49018.253906
2025-06-10  5:00:00,49706.605469,49100.773438
2025-06-10  5:05:00,49892.652344,49290.734375
2025-06-10  5:10:00,50164.523438,49549.371094
2025-06-10  5:15:00,50004.078125,49395.714844
2025-06-10  5:20:00,50152.449219,49545.355469
2025-06-10  5:25:00,50465.546875,49866.660156
2025-06-10  5:30:00,50778.558594,50162.175781
2025-06-10  5:35:00,50866.878906,50266.765625
2025-06-10  5:40:00,50850.921875,50237.597656
2025-06-10  5:45:00,50595.8125,49985.339844
2025-06-10  5:50:00,50765.664062,50159.332031
2025-06-10  5:55:00,50887.929688,50283.765625
2025-06-10  6:00:00,51491.636719,50874.402344
2025-06-10  6:05:00,51779.472656,51164.777344
2025-06-10  6:10:00,51913.335938,51283.496094
2025-06-10  6:15:00,51839.011719,51205.195312
2025-06-10  6:20:00,52216.582031,51596.34375
2025-06-10  6:25:00,52100.820312,51462.625
2025-06-10  6:30:00,52147.050781,51508.648438
2025-06-10  6:35:00,52401.679688,51763.292969
2025-06-10  6:40:00,52641.960938,52016.390625
2025-06-10  6:45:00,52982.75,52319.890625
2025-06-10  6:50:00,53118.820312,52460.757812
2025-06-10  6:55:00,53188.429688,52544.613281
2025-06-10  7:00:00,53216.0625,52553.730469
2025-06-10  7:05:00,54186.941406,53512.859375
2025-06-10  7:10:00,54759.757812,54075.746094
2025-06-10  7:20:00,54771.460938,54140.292969
2025-06-10  7:25:00,54577.347656,53935.121094
2025-06-10  7:30:00,54796.339844,54156.609375
2025-06-10  7:35:00,55075.179688,54416.644531
2025-06-10  7:40:00,54988.566406,54332.269531
2025-06-10  7:45:00,54411.929688,53749.769531
2025-06-10  7:50:00,55109.058594,54445.535156
2025-06-10  7:55:00,54652.878906,53975.738281
2025-06-10  8:00:00,55334.375,54644.714844
2025-06-10  8:05:00,55969.019531,55271.625
2025-06-10  8:10:00,56262.519531,55554.785156
2025-06-10  8:15:00,56729.734375,56044.511719
2025-06-10  8:20:00,56758.191406,56066.085938
2025-06-10  8:25:00,56850.644531,56127.46875
2025-06-10  8:30:00,57213.070312,56486.183594
2025-06-10  8:35:00,57563.285156,56846.707031
2025-06-10  8:40:00,57701.457031,56982.101562
2025-06-10  8:45:00,57753.179688,57031.054688
2025-06-10  8:50:00,57858.210938,57138.125
2025-06-10  8:55:00,57745.851562,56999.839844
2025-06-10  9:00:00,57897.292969,57142.078125
2025-06-10  9:05:00,58024.878906,57258.144531
2025-06-10  9:10:00,57750.3125,56978.453125
2025-06-10  9:15:00,57945.761719,57426.910156
2025-06-10  9:20:00,57381.347656,56619.710938
2025-06-10  9:25:00,57486.558594,56696.558594
2025-06-10  9:30:00,57476.832031,56695.59375
2025-06-10  9:35:00,57544.988281,56735.351562
2025-06-10  9:40:00,57990.921875,57193.339844
2025-06-10  9:45:00,57932.285156,57142.726562
2025-06-10  9:50:00,57642.785156,56842.628906
2025-06-10  9:55:00,57862.488281,57029.371094
2025-06-10  10:00:00,57915.449219,57104.183594
2025-06-10  10:05:00,57405.222656,56584.148438
2025-06-10  10:10:00,57559.925781,56743.859375
2025-06-10  10:15:00,57807.75,56984.390625
2025-06-10  10:20:00,57658.046875,56818.394531
2025-06-10  10:25:00,57452.488281,56595.058594
2025-06-10  10:30:00,57502.628906,56645.199219
2025-06-10  10:35:00,57573.714844,56731.691406
2025-06-10  10:40:00,57640.964844,56785.398438
2025-06-10  10:45:00,57791.015625,56928.78125
2025-06-10  10:50:00,57840.546875,56979.945312
2025-06-10  10:55:00,58019.375,57152.3125
2025-06-10  11:00:00,57813.015625,56945.613281
2025-06-10  11:05:00,57509.570312,56641.636719
2025-06-10  11:10:00,57542.253906,56670.214844
2025-06-10  11:15:00,57314.007812,56428.21875
2025-06-10  11:20:00,57375.546875,56488.003906
2025-06-10  11:25:00,57229.429688,56343.027344
2025-06-10  11:30:00,57200.902344,56306.339844
2025-06-10  11:35:00,57569.976562,56697.828125
2025-06-10  11:40:00,57537.910156,56647.441406
2025-06-10  11:45:00,57647.414062,56767.710938
2025-06-10  11:50:00,57326.597656,56449.484375
2025-06-10  11:55:00,56820.234375,55966.960938
2025-06-10  12:00:00,56209.722656,55366.058594
2025-06-10  12:05:00,56006.851562,55171.054688
2025-06-10  12:10:00,56003.371094,55189.003906
2025-06-10  12:15:00,55678.878906,54856.835938
2025-06-10  12:20:00,55665.625,54861.996094
2025-06-10  12:25:00,55855.046875,55074.691406
2025-06-10  12:30:00,55731.148438,54940.789062
2025-06-10  12:35:00,55542.34375,54742.519531
2025-06-10  12:40:00,55427.980469,54633.554688
2025-06-10  12:45:00,55974.078125,55180.644531
2025-06-10  12:50:00,55714.820312,54935.621094
2025-06-10  12:55:00,55671.519531,54889.1875
2025-06-10  1:00:00,56210.289062,55420.941406
2025-06-10  1:05:00,56837.285156,56044.308594
2025-06-10  1:10:00,57418.523438,56623.308594
2025-06-10  1:15:00,57766.089844,56971.566406
2025-06-10  1:20:00,57917.792969,57117.894531
2025-06-10  1:25:00,58371.6875,57582.820312
2025-06-10  1:30:00,58765.023438,57959.277344
2025-06-10  1:35:00,59160.3125,58367.804688
2025-06-10  1:40:00,59420.421875,58618.71875
2025-06-10  1:45:00,59630.503906,58833.605469
2025-06-10  1:50:00,59713.207031,58918.414062
2025-06-10  1:55:00,59881.746094,59085.992188
2025-06-10  2:00:00,59973.453125,59142.730469
2025-06-10  2:05:00,60010.839844,59183.316406
2025-06-10  2:10:00,59878.0625,59054.511719
2025-06-10  2:15:00,60024.855469,59220.269531
2025-06-10  2:20:00,60180.691406,59356.554688
2025-06-10  2:25:00,60401.121094,59585.761719
2025-06-10  2:30:00,60134.246094,59304.894531
2025-06-10  2:35:00,59613.894531,58783.527344
2025-06-10  2:40:00,59729.101562,58898.148438
2025-06-10  2:45:00,59622.300781,58841.769531
2025-06-10  2:50:00,59725.304688,58929.800781
2025-06-10  2:55:00,59890.152344,59107.542969
2025-06-10  3:00:00,59829.710938,59047.863281
2025-06-10  3:05:00,59706.28125,58927.253906
2025-06-10  3:10:00,60025.070312,59284.4375
2025-06-10  3:15:00,60357.058594,59594.191406
2025-06-10  3:20:00,60477.058594,59707.460938
2025-06-10  3:25:00,61008.242188,60232.71875
2025-06-10  3:30:00,61317.839844,60553.140625
2025-06-10  3:35:00,61201.207031,60447.105469
2025-06-10  3:40:00,61382.421875,60637.125
2025-06-10  3:45:00,61679.371094,60925.453125
2025-06-10  3:50:00,62287.4375,61540.351562
2025-06-10  3:55:00,62144.75,61370.738281
2025-06-10  4:00:00,62295.382812,61530.714844
2025-06-10  4:05:00,62075.238281,61319.507812
2025-06-10  4:10:00,62507.519531,61745.546875
2025-06-10  4:15:00,62538.351562,61779.933594
2025-06-10  4:20:00,63040.105469,62274.136719
2025-06-10  4:25:00,63312.222656,62550.824219
2025-06-10  4:35:00,63379.636719,62609.351562
2025-06-10  4:40:00,63473.152344,62707.75
2025-06-10  4:45:00,63760.265625,63001.683594
2025-06-10  4:50:00,63849.882812,63097.667969
2025-06-10  4:55:00,63897.152344,63144.28125
2025-06-10  5:00:00,63956.035156,63200.945312
2025-06-10  5:05:00,63822.332031,63067.347656
2025-06-10  5:10:00,63665.359375,62905.21875
2025-06-10  5:15:00,63707.265625,62942.851562
2025-06-10  5:20:00,63987.894531,63220.496094
2025-06-10  5:25:00,63764.886719,63002.6875
2025-06-10  5:30:00,63917.074219,63151.054688
2025-06-10  5:35:00,63739.292969,63001.097656
2025-06-10  5:40:00,64167.886719,63401.914062
2025-06-10  5:45:00,64172.871094,63420.671875
2025-06-10  5:50:00,64366.777344,63592.878906
2025-06-10  5:55:00,64724.160156,63973.347656
2025-06-10  6:00:00,64507.195312,63764.785156
2025-06-10  6:05:00,64629.808594,63890.511719
2025-06-10  6:10:00,64741.878906,64000.886719
2025-06-10  6:15:00,65079.628906,64338.015625
2025-06-10  6:20:00,65351.363281,64572.066406
2025-06-10  6:25:00,65457.296875,64663.238281
2025-06-10  6:30:00,65537.546875,64737.671875
2025-06-10  6:35:00,65748.9375,64957.246094
2025-06-10  6:40:00,65702.742188,64908.222656
2025-06-10  6:45:00,65623.90625,64827.625
2025-06-10  6:50:00,65880.679688,65102.574219
2025-06-10  6:55:00,65537.054688,64782.515625
2025-06-10  7:00:00,65693.726562,64938.511719
2025-06-10  7:05:00,65782.382812,65008.117188
2025-06-10  7:10:00,65554.851562,64782.132812
2025-06-10  7:15:00,65888.03125,65172.332031
2025-06-10  7:20:00,65951.140625,65231.558594
2025-06-10  7:25:00,65813.773438,65092.796875
2025-06-10  7:30:00,66224.351562,65511.617188
2025-06-10  7:35:00,66005.507812,65286.28125
2025-06-10  7:40:00,65865.9375,65159.847656
2025-06-10  7:45:00,66186.6875,65472.542969
2025-06-10  7:50:00,65715.8125,65003.277344
2025-06-10  7:55:00,65680.304688,64947.386719
2025-06-10  8:00:00,65459.015625,64744.96875
2025-06-10  8:05:00,65134.015625,64417.933594
2025-06-10  8:10:00,65124.984375,64403.035156
2025-06-10  8:15:00,65123.996094,64404.40625
2025-06-10  8:20:00,64586.222656,63855.855469
2025-06-10  8:25:00,64573.894531,63857.429688
2025-06-10  8:30:00,64295.394531,63570.535156
2025-06-10  8:35:00,64082.058594,63367.730469
2025-06-10  8:40:00,64076.660156,63371.609375
2025-06-10  8:45:00,63915.757812,63210.3125
2025-06-10  8:50:00,63602.660156,62894.722656
2025-06-10  8:55:00,63410.363281,62696.46875
2025-06-10  9:00:00,63015.761719,62311.785156
2025-06-10  9:05:00,62898.070312,62192.917969
2025-06-10  9:10:00,62765.773438,62061.917969
2025-06-10  9:15:00,62325.792969,61621.609375
2025-06-10  9:20:00,62108.550781,61394.910156
2025-06-10  9:25:00,61753.734375,61043.285156
2025-06-10  9:30:00,61891.675781,61204.542969
2025-06-10  9:35:00,61452.121094,60739.464844
2025-06-10  9:40:00,61115.324219,60406.382812
2025-06-10  9:45:00,60724.824219,60022.964844
2025-06-10  9:50:00,60623.683594,59911.566406
2025-06-10  9:55:00,60528.109375,59818.851562
2025-06-10  10:00:00,60377.203125,59660.347656
2025-06-10  10:05:00,60652.992188,59937.433594
2025-06-10  10:10:00,60794.46875,60093.101562
2025-06-10  10:15:00,60678.109375,59971.824219
2025-06-10  10:20:00,60502.6875,59812.820312
2025-06-10  10:25:00,60241.285156,59557.976562
2025-06-10  10:30:00,59797.769531,59102.375
2025-06-10  10:35:00,59687.195312,58992.636719
2025-06-10  10:40:00,59559.753906,58884.527344
2025-06-10  10:45:00,58985.125,58291.796875
2025-06-10  10:50:00,59141.089844,58453.664062
2025-06-10  10:55:00,58853.328125,58181.527344
2025-06-10  11:00:00,58541.316406,57863.5625
2025-06-10  11:05:00,58430.902344,57748.222656
2025-06-10  11:10:00,58322.519531,57646.234375
2025-06-10  11:15:00,58358.269531,57705.394531
2025-06-10  11:20:00,58182.929688,57525.792969
2025-06-10  11:25:00,57941.625,57301.386719
2025-06-10  11:30:00,57447.378906,56816.761719
2025-06-10  11:35:00,56780.804688,56142.214844
2025-06-10  11:40:00,56720.238281,56099.984375
2025-06-10  11:45:00,56460.027344,55830.808594
2025-06-10  11:50:00,55868.308594,55240.417969
2025-06-10  11:55:00,55555.789062,54922.765625
2025-06-11,54597.417969,53977.089844
2025-06-11  12:05:00,54272.023438,53658.039062
2025-06-11  12:10:00,53932.21875,53317.066406
2025-06-11  12:15:00,53649.746094,53050.867188
2025-06-11  12:20:00,53375.527344,52781.175781
2025-06-11  12:25:00,53016.960938,52419.863281
2025-06-11  12:30:00,52826.148438,52231.664062
2025-06-11  12:35:00,52585.800781,51995.089844
2025-06-11  12:40:00,52510.082031,51934.304688
2025-06-11  12:45:00,52451.238281,51875.054688
2025-06-11  12:50:00,52045.542969,51465.144531
2025-06-11  12:55:00,51862.332031,51287.519531
2025-06-11  1:00:00,51736.898438,51149.324219
2025-06-11  1:05:00,51792.609375,51209.136719
2025-06-11  1:10:00,51675.257812,51107.5
2025-06-11  1:15:00,51646.707031,51073.164062
2025-06-11  1:20:00,51443.109375,50871.703125
2025-06-11  1:25:00,51233.578125,50664.40625
2025-06-11  1:30:00,51108.882812,50542.171875
2025-06-11  1:35:00,51086.296875,50513.710938
2025-06-11  1:45:00,50815.371094,50255.046875
2025-06-11  1:50:00,50465.910156,49913.390625
2025-06-11  1:55:00,50581.691406,50019.136719
2025-06-11  2:00:00,50477.902344,49930.921875
2025-06-11  2:05:00,50426.722656,49877.308594
2025-06-11  2:10:00,50317.570312,49756.691406
2025-06-11  2:15:00,50116.277344,49561.6875
2025-06-11  2:20:00,49943.933594,49390.929688
2025-06-11  2:25:00,49785.480469,49223.824219
2025-06-11  2:30:00,49742.605469,49186.183594
2025-06-11  2:35:00,49480.667969,48920.863281
2025-06-11  2:40:00,49484.699219,48930.808594
2025-06-11  2:45:00,49469.039062,48907.011719
2025-06-11  2:50:00,49523.273438,48965.195312
2025-06-11  2:55:00,49321.796875,48774.402344
2025-06-11  3:00:00,48981.488281,48431.535156
2025-06-11  3:05:00,49096.53125,48549.121094
2025-06-11  3:10:00,49140.523438,48584.15625
2025-06-11  3:15:00,49096.832031,48546.835938
2025-06-11  3:20:00,48975.632812,48425.554688
2025-06-11  3:25:00,48659.875,48126.515625
2025-06-11  3:30:00,48876.605469,48342.363281
2025-06-11  3:35:00,48634.394531,48102.824219
2025-06-11  3:40:00,48851.828125,48306.667969
2025-06-11  3:45:00,48925.238281,48389.101562
2025-06-11  3:50:00,48841.726562,48310.230469
2025-06-11  3:55:00,48759.832031,48223.078125
2025-06-11  4:00:00,48847.660156,48305.199219
2025-06-11  4:05:00,48877.492188,48352.273438
2025-06-11  4:10:00,48962.871094,48435.996094
2025-06-11  4:15:00,48359.898438,47824.550781
2025-06-11  4:20:00,48548.949219,48013.253906
2025-06-11  4:25:00,48762.453125,48237.125
2025-06-11  4:30:00,48843.59375,48307.363281
2025-06-11  4:35:00,48782.972656,48242.878906
2025-06-11  4:40:00,48808.328125,48279.230469
2025-06-11  4:45:00,48769.992188,48234.515625
2025-06-11  4:50:00,48803.832031,48270.609375
2025-06-11  4:55:00,48842.058594,48312.378906
2025-06-11  5:00:00,48463.667969,47932.136719
2025-06-11  5:05:00,48311.210938,47785.039062
2025-06-11  5:10:00,48406.332031,47882.421875
2025-06-11  5:15:00,48426.085938,47906.109375
2025-06-11  5:20:00,48524.640625,47995.632812
2025-06-11  5:25:00,48868.183594,48338.183594
2025-06-11  5:30:00,48531.519531,47998.402344
2025-06-11  5:35:00,48899.417969,48369.363281
2025-06-11  5:40:00,48889.605469,48356.117188
2025-06-11  5:45:00,49279.671875,48746.855469
2025-06-11  5:50:00,49264.519531,48724.9375
2025-06-11  5:55:00,49529.734375,49002.828125
2025-06-11  6:00:00,49521.160156,48988.828125
2025-06-11  6:05:00,50128.234375,49602.972656
2025-06-11  6:10:00,50094.808594,49558.042969
2025-06-11  6:15:00,50616.492188,50082.140625
2025-06-11  6:20:00,50328.46875,49788.824219
2025-06-11  6:25:00,50515.015625,49970.761719
2025-06-11  6:30:00,50239.121094,49702.476562
2025-06-11  6:35:00,50559.203125,50031.050781
2025-06-11  6:40:00,50665.046875,50133.800781
2025-06-11  6:45:00,50942.890625,50415.230469
2025-06-11  6:50:00,50799.910156,50262.054688
2025-06-11  6:55:00,50793.5625,50243.636719
2025-06-11  7:00:00,50912.976562,50380.515625
2025-06-11  7:05:00,51431.652344,50878.554688
2025-06-11  7:10:00,51956.304688,51391.367188
2025-06-11  7:15:00,51576.828125,51005.695312
2025-06-11  7:20:00,51474.277344,50907.308594
2025-06-11  7:25:00,51247.253906,50691.820312
2025-06-11  7:30:00,51371.601562,50807.265625
2025-06-11  7:35:00,51457.46875,50883.671875
2025-06-11  7:40:00,51449.457031,50864.609375
2025-06-11  7:45:00,51500.523438,50917.839844
2025-06-11  7:50:00,51529.886719,50930.292969
2025-06-11  7:55:00,51174.527344,50556.933594
2025-06-11  8:00:00,51607.386719,50989.34375
2025-06-11  8:05:00,51719.648438,51104.320312
2025-06-11  8:10:00,51908.90625,51263.875
2025-06-11  8:15:00,51975.035156,51316.074219
2025-06-11  8:20:00,52358.59375,51241.117188
2025-06-11  8:25:00,51978.359375,51302.3125
2025-06-11  8:30:00,52166.914062,51474.550781
2025-06-11  8:35:00,52571.167969,51872.742188
2025-06-11  8:40:00,52779.597656,52068.097656
2025-06-11  8:45:00,52501.621094,51779.160156
2025-06-11  8:50:00,52472.410156,51734.347656
2025-06-11  8:55:00,52262.75,51535.007812
2025-06-11  9:00:00,52094.761719,51354.050781
2025-06-11  9:05:00,52108.527344,51348.613281
2025-06-11  9:10:00,51997.203125,51258.636719
2025-06-11  9:15:00,51951.078125,51200.179688
2025-06-11  9:20:00,51691.730469,50915.023438
2025-06-11  9:25:00,51912.714844,51134.371094
2025-06-11  9:30:00,51546.445312,50771.214844
2025-06-11  9:35:00,51220.582031,50409.71875
2025-06-11  9:40:00,51296.367188,50474.960938
2025-06-11  9:45:00,51255.101562,50440.433594
2025-06-11  9:50:00,50949.300781,50123.191406
2025-06-11  9:55:00,50726.285156,49885.867188
2025-06-11  10:00:00,50526.019531,49685.234375
2025-06-11  10:05:00,50077.488281,49211.789062
2025-06-11  10:10:00,50048.328125,49179.789062
2025-06-11  10:15:00,50299.378906,49455.335938
2025-06-11  10:20:00,50400.242188,49572.355469
2025-06-11  10:25:00,50367.414062,49526.390625
2025-06-11  10:30:00,50280.796875,49433.011719
2025-06-11  10:35:00,50211.855469,49363.476562
2025-06-11  10:40:00,50219.734375,49399.59375
2025-06-11  10:45:00,50186.628906,49304.707031
2025-06-11  10:50:00,50176.84375,49299.027344
2025-06-11  10:55:00,49609.84375,48704.261719
2025-06-11  11:00:00,49475.566406,48567.742188
2025-06-11  11:05:00,48940.015625,48060.507812
2025-06-11  11:10:00,48782.003906,47895.4375
2025-06-11  11:15:00,48945.234375,48033.519531
2025-06-11  11:20:00,48795.613281,47878.914062
2025-06-11  11:25:00,48505.722656,47605.839844
2025-06-11  11:30:00,48314.890625,47404.617188
2025-06-11  11:35:00,48222.78125,47300.609375
2025-06-11  11:40:00,47635.59375,46695.492188
2025-06-11  11:45:00,47439.902344,46519.601562
2025-06-11  11:50:00,47016.015625,46095.832031
2025-06-11  11:55:00,46128.761719,45190.128906
2025-06-11  12:00:00,45657.472656,44764.683594
2025-06-11  12:05:00,45648.328125,44702.910156
2025-06-11  12:10:00,45661.785156,44704.984375
2025-06-11  12:15:00,45346.339844,44385.199219
2025-06-11  12:20:00,45150.878906,44192.695312
2025-06-11  12:25:00,45115.765625,44199.265625
2025-06-11  12:30:00,45126.328125,44208.292969
2025-06-11  12:35:00,44864.066406,43894.523438
2025-06-11  12:40:00,44676.664062,43759.808594
2025-06-11  12:45:00,45033.988281,44136.769531
2025-06-11  12:50:00,45206.128906,44307.683594
2025-06-11  12:55:00,45633.226562,44704.714844
2025-06-11  1:00:00,46285.804688,45395.613281
2025-06-11  1:05:00,46734.085938,45844.484375
2025-06-11  1:10:00,47250.441406,46306.082031
2025-06-11  1:15:00,47489.851562,46544.148438
2025-06-11  1:20:00,47556.925781,46599.65625
2025-06-11  1:25:00,47940.554688,46987.175781
2025-06-11  1:30:00,48517.835938,47556.011719
2025-06-11  1:35:00,48755.605469,47791.332031
2025-06-11  1:40:00,49137.449219,48192.300781
2025-06-11  1:45:00,49525.886719,48581.261719
2025-06-11  1:50:00,49895.257812,48958.421875
2025-06-11  1:55:00,49901.867188,48954.574219
2025-06-11  2:00:00,50177.351562,49244.648438
2025-06-11  2:05:00,50338.347656,49411.636719
2025-06-11  2:10:00,50728.621094,49804.433594
2025-06-11  2:15:00,50639.25,49717.386719
2025-06-11  2:20:00,50593.851562,49703.886719
2025-06-11  2:25:00,50683.699219,49796.382812
2025-06-11  2:30:00,51116.304688,50238.4375
2025-06-11  2:35:00,51187.554688,50315.761719
2025-06-11  2:40:00,51403.128906,50550.019531
2025-06-11  2:45:00,51664.855469,50828.019531
2025-06-11  2:50:00,51801.660156,50958.445312
2025-06-11  2:55:00,52124.152344,51286.730469
2025-06-11  3:00:00,52050.316406,51212.804688
2025-06-11  3:05:00,52030.792969,51207.800781
2025-06-11  3:10:00,52134.339844,51309.289062
2025-06-11  3:15:00,52620.292969,51815.679688
2025-06-11  3:20:00,53226.011719,52431.65625
2025-06-11  3:25:00,53682.164062,52931.9375
2025-06-11  3:30:00,53850.621094,53099.832031
2025-06-11  3:35:00,54433.109375,53675.722656
2025-06-11  3:40:00,54855.292969,54108.140625
2025-06-11  3:45:00,55541.925781,54804.804688
2025-06-11  3:50:00,55960.882812,55219.441406
2025-06-11  3:55:00,56178.503906,55444.84375
2025-06-11  4:00:00,56571.425781,55848.894531
2025-06-11  4:05:00,56713.890625,55979.898438
2025-06-11  4:10:00,57014.691406,56277.433594
2025-06-11  4:15:00,57704.605469,56969.367188
2025-06-11  4:20:00,58026.117188,57283.5625
2025-06-11  4:25:00,58479.375,57747.265625
2025-06-11  4:30:00,58703.777344,57979.421875
2025-06-11  4:35:00,58849.511719,58121.285156
2025-06-11  4:40:00,59231.105469,58489.8125
2025-06-11  4:45:00,59650.960938,58920.414062
2025-06-11  4:50:00,59845.625,59075.605469
2025-06-11  4:55:00,59850.113281,59129.363281
2025-06-11  5:00:00,59932.714844,59214.21875
2025-06-11  5:05:00,59891.09375,59161.019531
2025-06-11  5:10:00,60487.269531,59709.816406
2025-06-11  5:15:00,60562.617188,59830.769531
2025-06-11  5:20:00,61022.03125,60300.746094
2025-06-11  5:25:00,61375.410156,60671.019531
2025-06-11  5:30:00,61416.867188,60692.507812
2025-06-11  5:35:00,61545.542969,60831.28125
2025-06-11  5:40:00,61768.535156,61036.890625
2025-06-11  5:45:00,61783.375,61045.066406
2025-06-11  5:50:00,61789.457031,61072.132812
2025-06-11  5:55:00,61737.625,61021.710938
2025-06-11  6:00:00,61885.957031,61172.683594
2025-06-11  6:05:00,61642.886719,60939.359375
2025-06-11  6:10:00,61922.445312,61219.003906
2025-06-11  6:15:00,62565.628906,61864.8125
2025-06-11  6:20:00,62898.898438,62189.785156
2025-06-11  6:25:00,63043.367188,62335.679688
2025-06-11  6:35:00,63050.367188,62333.25
2025-06-11  6:40:00,63336.472656,62613.097656
2025-06-11  6:45:00,63410.316406,62688.058594
2025-06-11  6:50:00,63356.097656,62633.71875
2025-06-11  6:55:00,63183.0625,62451.523438
2025-06-11  7:00:00,63330.710938,62605.328125
2025-06-11  7:05:00,63209.894531,62478.371094
2025-06-11  7:10:00,63431.03125,62698.714844
2025-06-11  7:15:00,63562.199219,62831.601562
2025-06-11  7:20:00,63462.234375,62725.421875
2025-06-11  7:25:00,63747.414062,63014.128906
2025-06-11  7:30:00,63666.207031,62939.800781
2025-06-11  7:35:00,63816.058594,63071.800781
2025-06-11  7:40:00,63651.675781,62909.535156
2025-06-11  7:45:00,63847.484375,63102.699219
2025-06-11  7:50:00,63675.660156,62932.480469
2025-06-11  7:55:00,63558.363281,62831.4375
2025-06-11  8:00:00,63574.953125,62830.277344
2025-06-11  8:05:00,63693.355469,62976.699219
2025-06-11  8:10:00,63692.484375,62954.429688
2025-06-11  8:15:00,63741.925781,63006.085938
2025-06-11  8:20:00,63382.816406,62648.574219
2025-06-11  8:25:00,63107.761719,62381.761719
2025-06-11  8:30:00,63339.472656,62607.941406
2025-06-11  8:35:00,63439.683594,62712.03125
2025-06-11  8:40:00,63430.832031,62699.394531
2025-06-11  8:45:00,63237.585938,62510.042969
2025-06-11  8:50:00,62804.410156,62097.179688
2025-06-11  8:55:00,62676.246094,61971.519531
2025-06-11  9:00:00,62241.886719,61524.566406
2025-06-11  9:05:00,61988.476562,61294.195312
2025-06-11  9:10:00,61941.328125,61246.65625
2025-06-11  9:15:00,61963.769531,61272.25
2025-06-11  9:20:00,61437.769531,60744.078125
2025-06-11  9:25:00,61365.742188,60669.292969
2025-06-11  9:30:00,61337.542969,60643.890625
2025-06-11  9:35:00,60688.558594,60003.839844
2025-06-11  9:40:00,60568.679688,59894.464844
2025-06-11  9:45:00,60803.367188,60138.042969
2025-06-11  9:50:00,60249.667969,59570.957031
2025-06-11  9:55:00,60071.664062,59400.949219
2025-06-11  10:00:00,59549.644531,58878.042969
2025-06-11  10:05:00,60463.261719,59782.339844
2025-06-11  10:10:00,60532.335938,59855.097656
2025-06-11  10:15:00,60485.199219,59823.890625
2025-06-11  10:20:00,60210.570312,59541.53125
2025-06-11  10:25:00,60253.546875,59589.433594
2025-06-11  10:30:00,59719.082031,59050.21875
2025-06-11  10:35:00,59573.855469,58910.234375
2025-06-11  10:40:00,59489.050781,58816.359375
2025-06-11  10:45:00,59262.4375,58586.132812
2025-06-11  10:50:00,59204.636719,58541.054688
2025-06-11  10:55:00,58651.542969,57985.089844
2025-06-11  11:00:00,58462.433594,57798.816406
2025-06-11  11:05:00,58493.171875,57812.53125
2025-06-11  11:10:00,58459.003906,57776.78125
2025-06-11  11:15:00,58182.753906,57508.640625
2025-06-11  11:20:00,57833.796875,57165.09375
2025-06-11  11:25:00,57615.605469,56945.925781
2025-06-11  11:30:00,57094.925781,56446.453125
2025-06-11  11:35:00,56755.871094,56105.691406
2025-06-11  11:40:00,56572.972656,55925.273438
2025-06-11  11:45:00,56522.644531,55876.304688
2025-06-11  11:50:00,55974.328125,55337.882812
2025-06-11  11:55:00,55456.800781,54807.675781
2025-06-12  12:05:00,54627.925781,54007.214844
2025-06-12  12:10:00,54145.535156,53527.125
2025-06-12  12:15:00,53987.601562,53357.722656
2025-06-12  12:20:00,54124.195312,53496.023438
2025-06-12  12:25:00,53713.367188,53086.476562
2025-06-12  12:30:00,53597.246094,52949.304688
2025-06-12  12:35:00,53188.617188,52544.085938
2025-06-12  12:40:00,52832.058594,52190.660156
2025-06-12  12:45:00,52457.953125,51830.988281
2025-06-12  12:50:00,52505.222656,51862.792969
2025-06-12  12:55:00,52129.90625,51508.804688
2025-06-12  1:00:00,52043.109375,51408.117188
2025-06-12  1:05:00,52031.609375,51394.417969
2025-06-12  1:10:00,51976.320312,51334.710938
2025-06-12  1:15:00,51785.824219,51170.714844
2025-06-12  1:20:00,51569.003906,50939.652344
2025-06-12  1:25:00,51548.730469,50908.65625
2025-06-12  1:30:00,51461.855469,50830.007812
2025-06-12  1:35:00,51371.320312,50730.429688
2025-06-12  1:40:00,51101.941406,50456.539062
2025-06-12  1:45:00,50888.855469,50255.699219
2025-06-12  1:50:00,50921.527344,50306.1875
2025-06-12  1:55:00,50921.226562,50292.765625
2025-06-12  2:00:00,50699.054688,50074.96875
2025-06-12  2:05:00,50568.511719,49951.140625
2025-06-12  2:10:00,50677.839844,50057.195312
2025-06-12  2:15:00,50441.511719,49811.757812
2025-06-12  2:20:00,50410.148438,49798.820312
2025-06-12  2:25:00,50249.015625,49631.785156
2025-06-12  2:30:00,49948.640625,49336.5625
2025-06-12  2:35:00,50097.375,49484.910156
2025-06-12  2:45:00,50062.210938,49452.046875
2025-06-12  2:50:00,49821.667969,49223.542969
2025-06-12  2:55:00,49685.820312,49076.378906
2025-06-12  3:00:00,49402.425781,48800.507812
2025-06-12  3:05:00,49353.058594,48753.296875
2025-06-12  3:10:00,49166.746094,48566.324219
2025-06-12  3:15:00,48961.234375,48367.59375
2025-06-12  3:20:00,48911.089844,48297.625
2025-06-12  3:25:00,48856.707031,48258.988281
2025-06-12  3:30:00,48809.917969,48214.632812
2025-06-12  3:35:00,49157.804688,48555.378906
2025-06-12  3:40:00,49152.128906,48554.011719
2025-06-12  3:45:00,49272.644531,48670.3125
2025-06-12  3:50:00,48959.414062,48369.773438
2025-06-12  3:55:00,48882.472656,48286.132812
2025-06-12  4:00:00,48785.695312,48153.59375
2025-06-12  4:05:00,48947.011719,48343.910156
2025-06-12  4:10:00,49050.132812,48448.910156
2025-06-12  4:15:00,48930.414062,48334.449219
2025-06-12  4:25:00,49134.742188,48520.835938
2025-06-12  4:30:00,48983.851562,48381.128906
2025-06-12  4:35:00,48988.46875,48388.402344
2025-06-12  4:40:00,48795.707031,48199.910156
2025-06-12  4:45:00,49091.996094,48482.335938
2025-06-12  4:50:00,49080.089844,48469.816406
2025-06-12  4:55:00,49066.019531,48460.296875
2025-06-12  5:00:00,48938.4375,48321.335938
2025-06-12  5:05:00,49112.703125,48507.351562
2025-06-12  5:10:00,49300.816406,48696.261719
2025-06-12  5:15:00,49561.796875,48942.367188
2025-06-12  5:20:00,49628.550781,49012.261719
2025-06-12  5:25:00,49596.246094,48984.019531
2025-06-12  5:30:00,49509.992188,48901.734375
2025-06-12  5:35:00,49799.164062,49184.242188
2025-06-12  5:40:00,50035.132812,49414.816406
2025-06-12  5:50:00,50073.644531,49473.972656
2025-06-12  5:55:00,50362.699219,49756.789062
2025-06-12  6:00:00,50422.480469,49814.925781
2025-06-12  6:05:00,50681.59375,50070.496094
2025-06-12  6:10:00,50899.71875,50283.738281
2025-06-12  6:15:00,50886.15625,50276.824219
2025-06-12  6:20:00,51116.53125,50504.476562
2025-06-12  6:25:00,51361.367188,50744.65625
2025-06-12  6:30:00,51343.570312,50732.167969
2025-06-12  6:35:00,51377.167969,50766.015625
2025-06-12  6:40:00,51502.953125,50889.683594
2025-06-12  6:45:00,51801.382812,51186.257812
2025-06-12  6:50:00,51653.613281,51044.113281
2025-06-12  6:55:00,51816.28125,51209.910156
2025-06-12  7:00:00,52163.71875,51558.414062
2025-06-12  7:05:00,52523.746094,51908.097656
2025-06-12  7:10:00,52910.71875,52282.964844
2025-06-12  7:15:00,53045.945312,52421.042969
2025-06-12  7:20:00,53356.605469,52727.449219
2025-06-12  7:25:00,53154.308594,52505.84375
2025-06-12  7:30:00,53182.179688,52552.140625
2025-06-12  7:35:00,53455.957031,52821.550781
2025-06-12  7:40:00,53388.921875,52761.355469
2025-06-12  7:45:00,53328.882812,52692.164062
2025-06-12  7:50:00,53430.214844,52787.726562
2025-06-12  7:55:00,53299.109375,52664.105469
2025-06-12  8:00:00,53823.355469,53168.328125
2025-06-12  8:05:00,54683.289062,54002.988281
2025-06-12  8:10:00,54731.171875,54047.097656
2025-06-12  8:15:00,55124.203125,54413.472656
2025-06-12  8:20:00,55069.652344,54368.75
2025-06-12  8:25:00,55257.300781,54556.019531
2025-06-12  8:30:00,55306.035156,54581.9375
2025-06-12  8:35:00,55575.367188,54836.554688
2025-06-12  8:40:00,55978.175781,55233.820312
2025-06-12  8:45:00,56162.472656,55427.164062
2025-06-12  8:50:00,55899.738281,55154.726562
2025-06-12  8:55:00,55963.300781,55199.15625
2025-06-12  9:00:00,55907.882812,55128
2025-06-12  9:05:00,56176.148438,55402.480469
2025-06-12  9:10:00,56162.03125,55393.164062
2025-06-12  9:15:00,56215.835938,55434.519531
2025-06-12  9:20:00,56461.789062,55711.070312
2025-06-12  9:25:00,56268.800781,55506.832031
2025-06-12  9:30:00,56353.019531,55592.199219
2025-06-12  9:35:00,56179.0625,55387.542969
2025-06-12  9:40:00,56051.550781,55270.816406
2025-06-12  9:45:00,55661.09375,54866.085938
2025-06-12  9:50:00,55048.222656,54246.984375
2025-06-12  9:55:00,54817.355469,54021.769531
2025-06-12  10:00:00,55032.308594,54244.199219
2025-06-12  10:05:00,55046.148438,54239.898438
2025-06-12  10:10:00,55241.171875,54462.871094
2025-06-12  10:15:00,55546.585938,54756.660156
2025-06-12  10:20:00,55644.226562,54844.042969
2025-06-12  10:25:00,55885.074219,55075.53125
2025-06-12  10:30:00,56274.953125,55473.625
2025-06-12  10:35:00,56294.515625,55472.179688
2025-06-12  10:40:00,55871.960938,55056.628906
2025-06-12  10:45:00,56504.980469,55693.203125
2025-06-12  10:50:00,56205.449219,55392.277344
2025-06-12  10:55:00,56352.597656,55540.976562
2025-06-12  11:00:00,56371.039062,55556.222656
2025-06-12  11:05:00,55915.710938,55100.132812
2025-06-12  11:10:00,55979.757812,55155.871094
2025-06-12  11:15:00,55551.84375,54729.328125
2025-06-12  11:20:00,55461.917969,54630.992188
2025-06-12  11:25:00,55411.046875,54578.050781
2025-06-12  11:30:00,55321.59375,54487.335938
2025-06-12  11:35:00,55193.195312,54371.109375
2025-06-12  11:40:00,54801.40625,53979.683594
2025-06-12  11:45:00,54787.109375,53973.320312
2025-06-12  11:50:00,54688.59375,53882.484375
2025-06-12  11:55:00,54218.488281,53416.964844
2025-06-12  12:00:00,53931.152344,53119.039062
2025-06-12  12:05:00,53689.832031,52864.519531
2025-06-12  12:10:00,53512.96875,52703.015625
2025-06-12  12:15:00,52991.898438,52187.765625
2025-06-12  12:20:00,53042.84375,52227.492188
2025-06-12  12:25:00,52856.101562,52051.890625
2025-06-12  12:30:00,52666.601562,51846.328125
2025-06-12  12:35:00,52649.402344,51833.519531
2025-06-12  12:40:00,52317.089844,51470.234375
2025-06-12  12:45:00,52371.050781,51544.09375
2025-06-12  12:50:00,52434.3125,51578.351562
2025-06-12  12:55:00,52450.171875,51598.722656
2025-06-12  1:00:00,52645.621094,51774.460938
2025-06-12  1:05:00,53131.855469,52247.152344
2025-06-12  1:10:00,53468.171875,52583.964844
2025-06-12  1:15:00,53783.804688,52896.132812
2025-06-12  1:20:00,54127.066406,53232.078125
2025-06-12  1:25:00,54205.449219,53317.441406
2025-06-12  1:30:00,54250.765625,53353.242188
2025-06-12  1:35:00,54776.175781,53874.898438
2025-06-12  1:40:00,55122.390625,54212.394531
2025-06-12  1:45:00,55417.214844,54512.839844
2025-06-12  1:50:00,55517.925781,54611.050781
2025-06-12  1:55:00,55690.019531,54788.835938
2025-06-12  2:00:00,56015.253906,55139.222656
2025-06-12  2:05:00,55824.390625,54942.039062
2025-06-12  2:10:00,55530.8125,54644.195312
2025-06-12  2:15:00,55938.617188,55088.113281
2025-06-12  2:20:00,56047.023438,55188.429688
2025-06-12  2:25:00,56224.164062,55365.460938
2025-06-12  2:30:00,56595.449219,55736.925781
2025-06-12  2:35:00,56595.121094,55740.054688
2025-06-12  2:40:00,56605.207031,55752.570312
2025-06-12  2:45:00,56605.8125,55753.664062
2025-06-12  2:50:00,56915.132812,56060.28125
2025-06-12  2:55:00,56854.71875,56016.789062
2025-06-12  3:00:00,57098.859375,56254.027344
2025-06-12  3:05:00,56890.542969,56057.050781
2025-06-12  3:10:00,57320.578125,56474.191406
2025-06-12  3:15:00,57810.078125,56969.289062
2025-06-12  3:20:00,58178.039062,57331.308594
2025-06-12  3:25:00,58340.140625,57513.117188
2025-06-12  3:30:00,58835.894531,58034.296875
2025-06-12  3:35:00,58948.722656,58149.464844
2025-06-12  3:40:00,59323.464844,58515.3125
2025-06-12  3:45:00,59436.125,58628.449219
2025-06-12  3:50:00,59996.640625,59189.328125
2025-06-12  3:55:00,60206.777344,59421.984375
2025-06-12  4:00:00,60670.363281,59885.015625
2025-06-12  4:05:00,60448.308594,59653.4375
2025-06-12  4:10:00,61113.386719,60338.496094
2025-06-12  4:15:00,61498.925781,60734.480469
2025-06-12  4:20:00,61808.136719,61033.300781
2025-06-12  4:25:00,62208.328125,61432.609375
2025-06-12  4:30:00,62489.554688,61715.347656
2025-06-12  4:35:00,62499.554688,61733.988281
2025-06-12  4:40:00,63042.300781,62291.429688
2025-06-12  4:45:00,63526.660156,62763.179688
2025-06-12  4:50:00,63825.113281,63069.605469
2025-06-12  5:00:00,63607.972656,62854.566406
2025-06-12  5:05:00,63788.554688,63021.75
2025-06-12  5:10:00,63867.871094,63116.667969
2025-06-12  5:15:00,64415.53125,63660.054688
2025-06-12  5:25:00,64672.09375,63912.378906
2025-06-12  5:30:00,64939.390625,64165.71875
2025-06-12  5:35:00,65188.417969,64435.988281
2025-06-12  5:40:00,65035.015625,64283.09375
2025-06-12  5:45:00,65069.359375,64314.511719
2025-06-12  5:50:00,64991.707031,64220.84375
2025-06-12  5:55:00,64963.660156,64211.464844
2025-06-12  6:00:00,64764.125,64009.710938
2025-06-12  6:05:00,64254.195312,63505.941406
2025-06-12  6:10:00,64430.34375,63669.914062
2025-06-12  6:15:00,64533.90625,63759.171875
2025-06-12  6:20:00,64605.152344,63829.820312
2025-06-12  6:25:00,64903.296875,64114.351562
2025-06-12  6:30:00,64807.769531,64030.425781
2025-06-12  6:35:00,64983.882812,64210.941406
2025-06-12  6:40:00,64998.675781,64224.617188
2025-06-12  6:45:00,64951.332031,64178.625
2025-06-12  6:50:00,64910.886719,64151.15625
2025-06-12  6:55:00,64905.578125,64148.136719
2025-06-12  7:00:00,64655.671875,63889.09375
2025-06-12  7:05:00,64893.105469,64126.464844
2025-06-12  7:10:00,65323.597656,64556.972656
2025-06-12  7:15:00,65606.773438,64857.820312
2025-06-12  7:20:00,65475.714844,64722.761719
2025-06-12  7:25:00,65490.769531,64748.460938
2025-06-12  7:30:00,65683.625,64940.691406
2025-06-12  7:35:00,65651.78125,64914.503906
2025-06-12  7:40:00,65506.730469,64755.445312
2025-06-12  7:45:00,65513.203125,64758.730469
2025-06-12  7:50:00,65274.785156,64532.515625
2025-06-12  7:55:00,65072.550781,64315.832031
2025-06-12  8:00:00,65157.167969,64418.003906
2025-06-12  8:05:00,65499.792969,64747.507812
2025-06-12  8:10:00,65393.195312,64642.347656
2025-06-12  8:15:00,65410.222656,64679.167969
2025-06-12  8:20:00,65099.832031,64361.578125
2025-06-12  8:25:00,65071.128906,64329.296875
2025-06-12  8:30:00,64880.453125,64144.375
2025-06-12  8:35:00,64754.207031,64001.574219
2025-06-12  8:40:00,64962.902344,64206.257812
2025-06-12  8:45:00,64917.433594,64169.085938
2025-06-12  8:50:00,64785.214844,64033.714844
2025-06-12  8:55:00,64704.183594,63967.421875
2025-06-12  9:00:00,64053.144531,63310.03125
2025-06-12  9:05:00,63868.585938,63122.917969
2025-06-12  9:10:00,63601,62853.277344
2025-06-12  9:15:00,63338.789062,62603.550781
2025-06-12  9:20:00,62916.511719,62179.394531
2025-06-12  9:25:00,62687.160156,61959.414062
2025-06-12  9:30:00,62413.574219,61671.6875
2025-06-12  9:35:00,62151.453125,61423.742188
2025-06-12  9:40:00,62085.996094,61348.007812
2025-06-12  9:45:00,61740.5625,61002.191406
2025-06-12  9:50:00,61521.664062,60783.671875
2025-06-12  9:55:00,61387.175781,60643.386719
2025-06-12  10:00:00,61197.304688,60483.46875
2025-06-12  10:05:00,61415.378906,60694.40625
2025-06-12  10:10:00,61516.632812,60809.996094
2025-06-12  10:15:00,61573.410156,60866.011719
2025-06-12  10:20:00,61404.664062,60693.023438
2025-06-12  10:25:00,61377.015625,60657.445312
2025-06-12  10:30:00,60957.285156,60256.402344
2025-06-12  10:35:00,60501.914062,59810.609375
2025-06-12  10:40:00,60082.144531,59373.761719
2025-06-12  10:45:00,59818.542969,59102.675781
2025-06-12  10:50:00,60074.078125,59358.261719
2025-06-12  10:55:00,59673.519531,58964.898438
2025-06-12  11:00:00,59520.449219,58800.820312
2025-06-12  11:05:00,59551.417969,58838.878906
2025-06-12  11:10:00,59478.140625,58776.246094
2025-06-12  11:15:00,58736.113281,58041.996094
2025-06-12  11:20:00,58646.550781,57934.4375
2025-06-12  11:25:00,58436.054688,57717.175781
2025-06-12  11:30:00,58016.296875,57296.09375
2025-06-12  11:35:00,57738.195312,57014.25
2025-06-12  11:40:00,57537,56825.667969
2025-06-12  11:45:00,57205.734375,56509.929688
2025-06-12  11:50:00,56870.050781,56160.980469
2025-06-12  11:55:00,56454.6875,55744.730469
2025-06-13,55728.675781,55037.175781
2025-06-13  12:05:00,55311.152344,54638.277344
2025-06-13  12:10:00,55165.382812,54492.902344
2025-06-13  12:15:00,54903.789062,54232.214844
2025-06-13  12:20:00,54564.230469,53900.421875
2025-06-13  12:25:00,54135.769531,53455.976562
2025-06-13  12:30:00,54020.046875,53338.683594
2025-06-13  12:35:00,53891.328125,53206.703125
2025-06-13  12:40:00,53855.304688,53176.976562
2025-06-13  12:45:00,53226.679688,52551.824219
2025-06-13  12:50:00,53246.238281,52568.890625
2025-06-13  12:55:00,52995.246094,52316.910156
2025-06-13  1:00:00,52949.085938,52276.617188
2025-06-13  1:05:00,52743.953125,52059.425781
2025-06-13  1:10:00,52498.214844,51825.886719
2025-06-13  1:15:00,52225.519531,51551.378906
2025-06-13  1:20:00,52050.375,50999.820312
2025-06-13  1:25:00,51930.035156,51250.34375
2025-06-13  1:30:00,51864.046875,51190.058594
2025-06-13  1:35:00,51630.574219,50961.714844
2025-06-13  1:40:00,51720.621094,51043.585938
2025-06-13  1:45:00,51387.363281,50715.308594
2025-06-13  1:55:00,51238.082031,50558.292969
2025-06-13  2:00:00,51085.355469,50421.109375
2025-06-13  2:05:00,50894.535156,50217.191406
2025-06-13  2:10:00,50863.042969,50195.765625
2025-06-13  2:15:00,50803.949219,50141.664062
2025-06-13  2:20:00,50480.492188,49827.609375
2025-06-13  2:25:00,50426.882812,49764.96875
2025-06-13  2:30:00,50206.300781,49562.8125
2025-06-13  2:35:00,50439.980469,49779.203125
2025-06-13  2:40:00,50102.167969,49447.421875
2025-06-13  2:45:00,50107.277344,49450.429688
2025-06-13  2:50:00,49791.101562,49144.578125
2025-06-13  2:55:00,49800.9375,49169.921875
2025-06-13  3:05:00,49618.535156,48974.695312
2025-06-13  3:10:00,49549.242188,48906.140625
2025-06-13  3:15:00,49361.125,48720.652344
2025-06-13  3:20:00,49491.648438,48844.464844
2025-06-13  3:25:00,49238.496094,48586.167969
2025-06-13  3:30:00,49383.558594,48742.308594
2025-06-13  3:35:00,49258.625,48627.929688
2025-06-13  3:40:00,49158.585938,48507.070312
2025-06-13  3:45:00,49067.339844,48438.605469
2025-06-13  3:50:00,49126.4375,48489.117188
2025-06-13  3:55:00,49082.277344,48450.535156
2025-06-13  4:00:00,48820.894531,48183.835938
2025-06-13  4:05:00,48814.425781,48184.453125
2025-06-13  4:10:00,48957.796875,48318.738281
2025-06-13  4:15:00,48981.640625,48340.5625
2025-06-13  4:20:00,48952.488281,48323.535156
2025-06-13  4:25:00,48742.46875,48094.921875
2025-06-13  4:30:00,49132.15625,48489.957031
2025-06-13  4:35:00,49152.292969,48512.785156
2025-06-13  4:40:00,49463.585938,48826.867188
2025-06-13  4:45:00,49183.050781,48530.132812
2025-06-13  4:50:00,49118.394531,48479.617188
2025-06-13  4:55:00,48978.746094,48355.0625
2025-06-13  5:00:00,49040.34375,48413.003906
2025-06-13  5:05:00,49020.96875,48389.175781
2025-06-13  5:10:00,49325.046875,48695.394531
2025-06-13  5:15:00,49476.480469,48848.203125
2025-06-13  5:20:00,49723.464844,49091.789062
2025-06-13  5:25:00,49653.386719,49021.535156
2025-06-13  5:30:00,49585.128906,48954.710938
2025-06-13  5:35:00,49893.597656,49264.367188
2025-06-13  5:40:00,50031.703125,49392.570312
2025-06-13  5:45:00,50304.054688,49662.710938
2025-06-13  5:50:00,50400.925781,49761.484375
2025-06-13  5:55:00,50559.515625,49911.851562
2025-06-13  6:00:00,51007.527344,50360.222656
2025-06-13  6:05:00,51112.851562,50468.074219
2025-06-13  6:10:00,51498.8125,50849.492188
2025-06-13  6:15:00,51792.042969,51149.75
2025-06-13  6:20:00,51853.304688,51233.335938
2025-06-13  6:25:00,52060.78125,51407.066406
2025-06-13  6:30:00,51775.820312,51144.339844
2025-06-13  6:35:00,52205.132812,51545.125
2025-06-13  6:40:00,52112.785156,51447.265625
2025-06-13  6:45:00,52322.390625,51668.261719
2025-06-13  6:50:00,52770.878906,52065.335938
2025-06-13  6:55:00,52907.5625,52241.433594
2025-06-13  7:00:00,53441.503906,52757.871094
2025-06-13  7:05:00,54130.449219,53474
2025-06-13  7:10:00,54567.097656,53892.226562
2025-06-13  7:15:00,54988.691406,54311.589844
2025-06-13  7:20:00,55160.332031,54502.742188
2025-06-13  7:25:00,55393.5625,54729.847656
2025-06-13  7:30:00,55417.089844,54739.757812
2025-06-13  7:35:00,55937.3125,55270.121094
2025-06-13  7:40:00,56058.171875,55391.992188
2025-06-13  7:45:00,56068.242188,55397.734375
2025-06-13  7:50:00,56240.832031,55565.542969
2025-06-13  7:55:00,56362.476562,55682.527344
2025-06-13  8:00:00,57203.320312,56526.0625
2025-06-13  8:05:00,57743.585938,57045.273438
2025-06-13  8:10:00,58428.945312,57728.332031
2025-06-13  8:15:00,58953.28125,58241.359375
2025-06-13  8:20:00,58969.015625,58235.203125
2025-06-13  8:25:00,59534.859375,58812.863281
2025-06-13  8:30:00,59734.304688,59001.828125
2025-06-13  8:35:00,60079.210938,59334.226562
2025-06-13  8:40:00,60686.570312,59946.808594
2025-06-13  8:45:00,60927.289062,60207.898438
2025-06-13  8:50:00,61175.992188,60459.171875
2025-06-13  8:55:00,61405.015625,60689.738281
2025-06-13  9:00:00,61613.609375,60904.632812
2025-06-13  9:05:00,62272.394531,61548.277344
2025-06-13  9:10:00,62185.894531,61457.457031
2025-06-13  9:15:00,62248.980469,61531.554688
2025-06-13  9:20:00,62219.203125,61493.890625
2025-06-13  9:25:00,62220.730469,61487.597656
2025-06-13  9:35:00,62172.296875,61454.234375
2025-06-13  9:40:00,62224.464844,61491.160156
2025-06-13  9:45:00,62511.242188,61771.320312
2025-06-13  9:50:00,62436.074219,61707.320312
2025-06-13  9:55:00,62366.128906,61629.167969
2025-06-13  10:00:00,61971.6875,61233.59375
2025-06-13  10:05:00,62099.253906,61369.847656
2025-06-13  10:10:00,62030.726562,61299.835938
2025-06-13  10:15:00,62500.53125,61780.710938
2025-06-13  10:20:00,62506.40625,61791.914062
2025-06-13  10:25:00,62660.894531,61926.847656
2025-06-13  10:30:00,62519.476562,61803.390625
2025-06-13  10:35:00,62316.621094,61591.742188
2025-06-13  10:40:00,62382.597656,61657.445312
2025-06-13  10:45:00,62374.90625,61665.386719
2025-06-13  10:50:00,62558.078125,61846.15625
2025-06-13  10:55:00,62495.769531,61779.4375
2025-06-13  11:00:00,62341.75,61630.054688
2025-06-13  11:05:00,61795.425781,61070.816406
2025-06-13  11:10:00,61668.691406,60957.429688
2025-06-13  11:15:00,61692.199219,60967.160156
2025-06-13  11:20:00,61611.894531,60892.132812
2025-06-13  11:25:00,61397.480469,60674.445312
2025-06-13  11:30:00,60806.109375,60102
2025-06-13  11:35:00,60794.933594,60098.015625
2025-06-13  11:40:00,60573.257812,59879.269531
2025-06-13  11:45:00,60510.773438,59800.496094
2025-06-13  11:50:00,60032.207031,59335.050781
2025-06-13  11:55:00,59388.074219,58679.199219
2025-06-13  12:00:00,58982.695312,58293.402344
2025-06-13  12:05:00,58659.441406,57968.292969
2025-06-13  12:10:00,58533.890625,57856.152344
2025-06-13  12:15:00,58356.449219,57656.90625
2025-06-13  12:20:00,58127.5,57429.007812
2025-06-13  12:25:00,58259.691406,57550.953125
2025-06-13  12:30:00,58405.175781,57698.550781
2025-06-13  12:35:00,58453.621094,57738.726562
2025-06-13  12:40:00,58613.363281,57907.03125
2025-06-13  12:45:00,58873.6875,58169.472656
2025-06-13  12:50:00,59054.382812,58363.007812
2025-06-13  12:55:00,59599.746094,58909.699219
2025-06-13  1:00:00,60290.136719,59544.71875
2025-06-13  1:05:00,60955.828125,60246.476562
2025-06-13  1:10:00,61705.230469,60986.644531
2025-06-13  1:15:00,61710.261719,60976.414062
2025-06-13  1:20:00,61828.257812,61099.671875
2025-06-13  1:25:00,62145.214844,61414.035156
2025-06-13  1:30:00,62642.484375,61910.796875
2025-06-13  1:35:00,62917.546875,62184.265625
2025-06-13  1:40:00,63251.921875,62507.765625
2025-06-13  1:45:00,63299.378906,62555.832031
2025-06-13  1:50:00,63674.976562,62942.371094
2025-06-13  1:55:00,63968.351562,63220.046875
2025-06-13  2:00:00,64203.199219,63469.8125
2025-06-13  2:05:00,64312.589844,63565.914062
2025-06-13  2:10:00,64541.03125,63791.871094
2025-06-13  2:15:00,64527.445312,63771.304688
2025-06-13  2:20:00,64603.523438,63846.285156
2025-06-13  2:25:00,64858.636719,64096.945312
2025-06-13  2:30:00,65094.214844,64343.277344
2025-06-13  2:35:00,65096.777344,64331.484375
2025-06-13  2:40:00,65275.992188,64497.847656
2025-06-13  2:45:00,65425.523438,64656.960938
2025-06-13  2:50:00,65273.921875,64509.621094
2025-06-13  2:55:00,65235.699219,64470.296875
2025-06-13  3:00:00,65299.6875,64535.570312
2025-06-13  3:05:00,65044.503906,64271.441406
2025-06-13  3:10:00,65185.546875,64404.804688
2025-06-13  3:15:00,65355.339844,64576.761719
2025-06-13  3:20:00,65641.117188,64864.757812
2025-06-13  3:25:00,65759.171875,64969.964844
2025-06-13  3:30:00,65845.5625,65072.226562
2025-06-13  3:35:00,65861.265625,65092.167969
2025-06-13  3:40:00,66058.640625,65285.859375
2025-06-13  3:45:00,66178.695312,65398.464844
2025-06-13  3:50:00,66354.3125,65578.90625
2025-06-13  3:55:00,66638.703125,65857.234375
2025-06-13  4:00:00,66781.140625,66013.546875
2025-06-13  4:05:00,66311.148438,65542.71875
2025-06-13  4:10:00,66267.148438,65461.390625
2025-06-13  4:15:00,66197.09375,65407.574219
2025-06-13  4:20:00,66255.179688,65465.078125
2025-06-13  4:25:00,66594.46875,65807.132812
2025-06-13  4:30:00,66443.234375,65649.648438
2025-06-13  4:35:00,66170.78125,65391.460938
2025-06-13  4:40:00,66414.554688,65639.796875
2025-06-13  4:45:00,66257.382812,65456.097656
2025-06-13  4:50:00,66256.53125,65470.792969
2025-06-13  4:55:00,66006.296875,65239.609375
2025-06-13  5:00:00,65553.585938,64781.085938
2025-06-13  5:05:00,65220.632812,64459.488281
2025-06-13  5:10:00,64997.566406,64218.363281
2025-06-13  5:15:00,64973.859375,64209.773438
2025-06-13  5:20:00,64961.132812,64203.730469
2025-06-13  5:25:00,64931.226562,64165.019531
2025-06-13  5:30:00,64850.664062,64085.816406
2025-06-13  5:35:00,64776.828125,64013.953125
2025-06-13  5:40:00,64374.042969,63612.089844
2025-06-13  5:45:00,64384.066406,63613.550781
2025-06-13  5:50:00,64212.011719,63438.207031
2025-06-13  5:55:00,64140.359375,63369.953125
2025-06-13  6:00:00,64048.453125,63287.453125
2025-06-13  6:05:00,63999.332031,63235.183594
2025-06-13  6:10:00,64214.085938,63439.558594
2025-06-13  6:15:00,64146.71875,63372.066406
2025-06-13  6:20:00,64372.941406,63580.769531
2025-06-13  6:25:00,64232.492188,63421.816406
2025-06-13  6:30:00,64394.875,63602.558594
2025-06-13  6:35:00,64286.804688,63508.75
2025-06-13  6:40:00,64242.164062,63483.371094
2025-06-13  6:45:00,63943.859375,63173.324219
2025-06-13  6:50:00,64137.382812,63367.140625
2025-06-13  6:55:00,64149.824219,63368.898438
2025-06-13  7:00:00,64143.929688,63370.199219
2025-06-13  7:05:00,64015.207031,63250.175781
2025-06-13  7:10:00,63908.078125,63144.582031
2025-06-13  7:15:00,63910.71875,63146.644531
2025-06-13  7:20:00,63945.460938,63191.269531
2025-06-13  7:25:00,63535.730469,62766.445312
2025-06-13  7:30:00,63467.824219,62711.152344
2025-06-13  7:35:00,63504.917969,62727.859375
2025-06-13  7:40:00,63153.597656,62368.707031
2025-06-13  7:45:00,63294.230469,62510.128906
2025-06-13  7:50:00,63344.539062,62572.34375
2025-06-13  7:55:00,63386.566406,62623.050781
2025-06-13  8:00:00,63277.507812,62527.363281
2025-06-13  8:05:00,63102.820312,62345.566406
2025-06-13  8:10:00,63160.292969,62388.042969
2025-06-13  8:15:00,62830.320312,62056.261719
2025-06-13  8:20:00,62985.644531,62191.328125
2025-06-13  8:25:00,62673.601562,61903.296875
2025-06-13  8:30:00,62469.882812,61711.828125
2025-06-13  8:35:00,62369.808594,61625.054688
2025-06-13  8:40:00,62184.539062,61447.964844
2025-06-13  8:45:00,62159.550781,61423.230469
2025-06-13  8:50:00,61941.34375,61199.960938
2025-06-13  8:55:00,61602.664062,60858.179688
2025-06-13  9:00:00,61117.027344,60386.609375
2025-06-13  9:05:00,60875.261719,60133.0625
2025-06-13  9:10:00,60608.539062,59872.847656
2025-06-13  9:15:00,60613.765625,59868.9375
2025-06-13  9:20:00,60605.617188,59864.140625
2025-06-13  9:25:00,60377.148438,59631.054688
2025-06-13  9:30:00,60064.074219,59320.558594
2025-06-13  9:35:00,60044.753906,59307.921875
2025-06-13  9:40:00,59867.539062,59129.929688
2025-06-13  9:45:00,59446.53125,58705.929688
2025-06-13  9:50:00,59274.949219,58541.574219
2025-06-13  9:55:00,59098.445312,58372.898438
2025-06-13  10:00:00,58580.765625,57857.332031
2025-06-13  10:05:00,58874.746094,58147.8125
2025-06-13  10:10:00,58945.910156,58228.28125
2025-06-13  10:15:00,58938.003906,58228.441406
2025-06-13  10:20:00,59043.808594,58324.480469
2025-06-13  10:25:00,58803.316406,58084.207031
2025-06-13  10:30:00,58629.429688,57919.632812
2025-06-13  10:35:00,58429.648438,57720.082031
2025-06-13  10:40:00,58573.46875,57865.328125
2025-06-13  10:45:00,58337.167969,57630.148438
2025-06-13  10:50:00,58244.476562,57536.277344
2025-06-13  10:55:00,57590.042969,56885.765625
2025-06-13  11:00:00,57928.980469,57229.117188
2025-06-13  11:05:00,57772.429688,57070.820312
2025-06-13  11:10:00,57753.789062,57078.402344
2025-06-13  11:15:00,57406.277344,56745.398438
2025-06-13  11:20:00,57144.035156,56460.03125
2025-06-13  11:25:00,57212.167969,56535.582031
2025-06-13  11:30:00,56850.304688,56170.460938
2025-06-13  11:35:00,56437.714844,55747.703125
2025-06-13  11:40:00,56112.746094,55422.648438
2025-06-13  11:45:00,55744.574219,55050.332031
2025-06-13  11:50:00,55180.765625,54491.519531
2025-06-13  11:55:00,55063.199219,54369.511719
2025-06-14,54390.230469,53696.792969
2025-06-14  12:05:00,54195.957031,53505.394531
2025-06-14  12:10:00,53996.652344,53296.234375
2025-06-14  12:15:00,53721.023438,53019.546875
2025-06-14  12:20:00,53320.746094,52634.714844
2025-06-14  12:25:00,52875,52196.300781
2025-06-14  12:30:00,52678.257812,52018.085938
2025-06-14  12:35:00,52375.898438,51708.359375
2025-06-14  12:40:00,52311.652344,51662.457031
2025-06-14  12:45:00,52195.640625,51533.710938
2025-06-14  12:50:00,52064.902344,51407.578125
2025-06-14  12:55:00,51982.847656,51320.644531
2025-06-14  1:00:00,51977.660156,51330.160156
2025-06-14  1:05:00,51730.3125,51081.660156
2025-06-14  1:10:00,51628.0625,50985.585938
2025-06-14  1:15:00,51315.644531,50673.644531
2025-06-14  1:20:00,51018.957031,50366.261719
2025-06-14  1:25:00,50776.839844,50124.5
2025-06-14  1:30:00,50687.878906,50039.59375
2025-06-14  1:35:00,50483.933594,49833.996094
2025-06-14  1:40:00,50506.152344,49854.878906
2025-06-14  1:45:00,50475.140625,49833.855469
2025-06-14  1:50:00,50358.277344,49717.570312
2025-06-14  1:55:00,50177.347656,49528.363281
2025-06-14  2:00:00,50212.328125,49560.210938
2025-06-14  2:05:00,49675.5,49038.59375
2025-06-14  2:10:00,49857.898438,49195.972656
2025-06-14  2:15:00,49784.738281,49138.367188
2025-06-14  2:20:00,49886.582031,49240.898438
2025-06-14  2:25:00,49611.105469,48974.699219
2025-06-14  2:30:00,49438.800781,48792.640625
2025-06-14  2:35:00,49379.746094,48746.453125
2025-06-14  2:40:00,49367.921875,48735.863281
2025-06-14  2:45:00,49372.59375,48742.078125
2025-06-14  2:50:00,49259.074219,48622.488281
2025-06-14  2:55:00,49070.449219,48433.871094
2025-06-14  3:00:00,49016.722656,48385.589844
2025-06-14  3:05:00,49113.039062,48475.566406
2025-06-14  3:10:00,49055.8125,48432.78125
2025-06-14  3:15:00,48951.832031,48337.425781
2025-06-14  3:20:00,48935.820312,48315.121094
2025-06-14  3:25:00,48779.503906,48158.960938
2025-06-14  3:30:00,48513.359375,47883.847656
2025-06-14  3:35:00,48555.292969,47927.414062
2025-06-14  3:40:00,48719.230469,48097.339844
2025-06-14  3:45:00,48529.363281,47906.871094
2025-06-14  3:50:00,48888.492188,48277.039062
2025-06-14  3:55:00,48444.945312,47825.9375
2025-06-14  4:00:00,48337.535156,47711.625
2025-06-14  4:05:00,48264.03125,47634.335938
2025-06-14  4:10:00,48257.851562,47629.324219
2025-06-14  4:15:00,48272.253906,47646.085938
2025-06-14  4:20:00,48084.777344,47468.800781
2025-06-14  4:25:00,48099.5,47472.054688
2025-06-14  4:30:00,48267.644531,47641.910156
2025-06-14  4:35:00,48298.1875,47666.449219
2025-06-14  4:40:00,48101.71875,47467.796875
2025-06-14  4:45:00,48133.34375,47509.289062
2025-06-14  4:50:00,48074.75,47461.417969
2025-06-14  4:55:00,48007.777344,47378.777344
2025-06-14  5:00:00,47853.207031,47228.808594
2025-06-14  5:05:00,47655.019531,47032.757812
2025-06-14  5:10:00,47804.5625,47188.347656
2025-06-14  5:15:00,47876.175781,47254.664062
2025-06-14  5:20:00,48020.445312,47400.171875
2025-06-14  5:25:00,48060.507812,47440.332031
2025-06-14  5:30:00,48138.414062,47513.914062
2025-06-14  5:35:00,48304.285156,47672.777344
2025-06-14  5:40:00,48286.414062,47658.597656
2025-06-14  5:45:00,48375.878906,47749.90625
2025-06-14  5:50:00,48449.554688,47828.171875
2025-06-14  5:55:00,48557.3125,47937.910156
2025-06-14  6:00:00,48526.929688,47911.523438
2025-06-14  6:05:00,48986.71875,48369.851562
2025-06-14  6:10:00,49193.660156,48563.136719
2025-06-14  6:15:00,49555.566406,48938.980469
2025-06-14  6:20:00,49675.253906,49068.148438
2025-06-14  6:25:00,49380.246094,48755.363281
2025-06-14  6:30:00,49685.816406,49053.664062
2025-06-14  6:35:00,49624.289062,49012.070312
2025-06-14  6:40:00,49705.632812,49099.480469
2025-06-14  6:45:00,49733.289062,49135.894531
2025-06-14  6:50:00,49865.792969,49271.59375
2025-06-14  6:55:00,50074.105469,49456.398438
2025-06-14  7:00:00,49976.59375,49362.542969
2025-06-14  7:05:00,50337.976562,49728.953125
2025-06-14  7:10:00,50478.78125,49862.121094
2025-06-14  7:15:00,50628.769531,50016.714844
2025-06-14  7:20:00,50803.828125,50172.535156
2025-06-14  7:25:00,50695.285156,50076.171875
2025-06-14  7:30:00,50709.753906,50084.300781
2025-06-14  7:35:00,51011.5625,50388.390625
2025-06-14  7:40:00,51114.015625,50483.75
2025-06-14  7:45:00,50884.46875,50271.59375
2025-06-14  7:50:00,50600.40625,49988.699219
2025-06-14  7:55:00,50376.953125,49745.367188
2025-06-14  8:00:00,50785.3125,50177.003906
2025-06-14  8:05:00,51105.59375,50504.886719
2025-06-14  8:10:00,51404.164062,50791.652344
2025-06-14  8:15:00,51676.597656,51056.632812
2025-06-14  8:20:00,51789.679688,51168.429688
2025-06-14  8:25:00,51731.234375,51114.878906
2025-06-14  8:30:00,51868.3125,51230.550781
2025-06-14  8:35:00,52095.914062,51451.460938
2025-06-14  8:40:00,51990.457031,51345.992188
2025-06-14  8:45:00,52118.230469,51479.554688
2025-06-14  8:50:00,52450.996094,51805.914062
2025-06-14  8:55:00,52305.097656,51672.78125
2025-06-14  9:00:00,52187.578125,51546.917969
2025-06-14  9:05:00,52555.796875,51907.25
2025-06-14  9:10:00,52604.152344,51943.429688
2025-06-14  9:15:00,52987.183594,52331.453125
2025-06-14  9:20:00,52467.808594,51819.730469
2025-06-14  9:25:00,52367.261719,51728.640625
2025-06-14  9:30:00,52177.578125,51484.1875
2025-06-14  9:35:00,52155.675781,51511.328125
2025-06-14  9:40:00,52296.828125,51647.789062
2025-06-14  9:45:00,52339.015625,51691.757812
2025-06-14  9:50:00,52500.191406,51835.570312
2025-06-14  9:55:00,52015.707031,51345.128906
2025-06-14  10:00:00,51836.957031,51161.976562
2025-06-14  10:10:00,52097.308594,51432.824219
2025-06-14  10:15:00,52076.488281,51418.492188
2025-06-14  10:20:00,52102.140625,51456.179688
2025-06-14  10:25:00,51650.378906,50999.542969
2025-06-14  10:30:00,51657.609375,51006.84375
2025-06-14  10:35:00,51549.339844,50875.3125
2025-06-14  10:40:00,51542.734375,50880.769531
2025-06-14  10:45:00,51650.097656,50987.46875
2025-06-14  10:50:00,51327.371094,50661.347656
2025-06-14  10:55:00,51161.039062,50499.453125
2025-06-14  11:00:00,50826.226562,50146.796875
2025-06-14  11:05:00,50742.785156,50059.457031
2025-06-14  11:10:00,50438.289062,49762.347656
2025-06-14  11:15:00,50047.140625,49371.4375
2025-06-14  11:20:00,49996.535156,49319.34375
2025-06-14  11:25:00,49294.515625,48593.234375
2025-06-14  11:30:00,49287.34375,48584.964844
2025-06-14  11:35:00,49142.640625,48465.992188
2025-06-14  11:40:00,48942.300781,48253.476562
2025-06-14  11:45:00,48668.988281,48009.117188
2025-06-14  11:50:00,48528.121094,47849.78125
2025-06-14  11:55:00,47552.335938,46868.917969
2025-06-14  12:00:00,47245.222656,46573.472656
2025-06-14  12:05:00,47172.492188,46486.863281
2025-06-14  12:10:00,47065.058594,46379.175781
2025-06-14  12:15:00,46962.351562,46298.074219
2025-06-14  12:20:00,46854.074219,46125.460938
2025-06-14  12:25:00,46840.871094,46148.101562
2025-06-14  12:30:00,46638.328125,45941.710938
2025-06-14  12:35:00,46519.023438,45816.742188
2025-06-14  12:40:00,46144.351562,45439.40625
2025-06-14  12:45:00,46477.085938,45756.386719
2025-06-14  12:50:00,46301.210938,45594.804688
2025-06-14  12:55:00,46492.363281,45788.832031
2025-06-14  1:00:00,46242.78125,45523.941406
2025-06-14  1:05:00,46577.335938,45867.128906
2025-06-14  1:10:00,46760.777344,46026.378906
2025-06-14  1:15:00,46871.90625,46154.109375
2025-06-14  1:20:00,46725.078125,46000.410156
2025-06-14  1:25:00,46867.226562,46147.195312
2025-06-14  1:30:00,47171.816406,46456.164062
2025-06-14  1:35:00,47063.273438,46363.269531
2025-06-14  1:45:00,46710.101562,45994.042969
2025-06-14  1:50:00,46862.710938,46155.53125
2025-06-14  1:55:00,47035.457031,46336.878906
2025-06-14  2:00:00,47197.289062,46496.15625
2025-06-14  2:05:00,47420.410156,46702.625
2025-06-14  2:10:00,47303.199219,46581.03125
2025-06-14  2:15:00,47153.289062,46438.84375
2025-06-14  2:20:00,47284.339844,46575.1875
2025-06-14  2:25:00,47549.847656,46855.828125
2025-06-14  2:30:00,47936.617188,47232.742188
2025-06-14  2:35:00,47776.910156,47067.355469
2025-06-14  2:40:00,47725.078125,47009.070312
2025-06-14  2:45:00,48099.574219,47391.878906
2025-06-14  2:50:00,48122.972656,47423.414062
2025-06-14  2:55:00,48072.722656,47373.894531
2025-06-14  3:00:00,47954.835938,47253.777344
2025-06-14  3:05:00,47482.773438,46766.738281
2025-06-14  3:10:00,47569.640625,46863.480469
2025-06-14  3:15:00,47927.234375,47223.011719
2025-06-14  3:20:00,48212.109375,47509.964844
2025-06-14  3:25:00,48422.605469,47724.566406
2025-06-14  3:30:00,48670.238281,47987.730469
2025-06-14  3:35:00,48534.125,47840.589844
2025-06-14  3:40:00,48855.539062,48156.394531
2025-06-14  3:45:00,49387.75,49478.523438
2025-06-14  3:50:00,49610.621094,48934.71875
2025-06-14  3:55:00,49492.929688,48804.90625
2025-06-14  4:00:00,49626.84375,48931.6875
2025-06-14  4:05:00,49436.050781,48730.105469
2025-06-14  4:10:00,50076.523438,49373.882812
2025-06-14  4:15:00,50224.972656,49528.800781
2025-06-14  4:20:00,50425.441406,49726.054688
2025-06-14  4:25:00,51002.089844,50298.261719
2025-06-14  4:30:00,50827.785156,50133.277344
2025-06-14  4:35:00,51071.675781,50375.066406
2025-06-14  4:40:00,51739.296875,51060.5
2025-06-14  4:45:00,52073.808594,51389.21875
2025-06-14  4:50:00,52151.582031,51425.074219
2025-06-14  4:55:00,52369.332031,51690.0625
2025-06-14  5:00:00,52315.402344,51631.265625
2025-06-14  5:05:00,52624.386719,51947.222656
2025-06-14  5:10:00,52991.976562,52321.425781
2025-06-14  5:15:00,53274.921875,52590.3125
2025-06-14  5:20:00,53427.148438,52748.484375
2025-06-14  5:25:00,53795.671875,53113.023438
2025-06-14  5:30:00,54149.195312,53475.4375
2025-06-14  5:35:00,54138.71875,53456.628906
2025-06-14  5:40:00,54897.605469,54197.464844
2025-06-14  5:45:00,55186.949219,54472.710938
2025-06-14  5:50:00,55636.445312,54911.414062
2025-06-14  5:55:00,55912.171875,55181.847656
2025-06-14  6:00:00,56433.175781,55717.78125
2025-06-14  6:05:00,56755.089844,56036.371094
2025-06-14  6:10:00,56934.714844,56220.230469
2025-06-14  6:15:00,57423.628906,56714.800781
2025-06-14  6:20:00,57604.839844,56879.53125
2025-06-14  6:25:00,57686.792969,56970.082031
2025-06-14  6:30:00,57916.730469,57191.464844
2025-06-14  6:35:00,58491.089844,57777.886719
2025-06-14  6:40:00,58485.347656,57768.710938
2025-06-14  6:45:00,58479.980469,57765.808594
2025-06-14  6:50:00,58502.039062,57762.800781
2025-06-14  6:55:00,58617.195312,57886.382812
2025-06-14  7:00:00,58934.925781,58212.640625
2025-06-14  7:05:00,59170.722656,58440.710938
2025-06-14  7:10:00,59097.234375,58357.125
2025-06-14  7:15:00,59250.632812,58522.128906
2025-06-14  7:20:00,59275.15625,58554.019531
2025-06-14  7:25:00,59351.90625,58620.578125
2025-06-14  7:30:00,59521.976562,58805.761719
2025-06-14  7:35:00,59656.988281,58930.128906
2025-06-14  7:40:00,59445.90625,58720.730469
2025-06-14  7:45:00,59653.792969,58913.6875
2025-06-14  7:50:00,59613.171875,58884.207031
2025-06-14  7:55:00,59780.886719,59063.8125
2025-06-14  8:00:00,59950.265625,59218.6875
2025-06-14  8:05:00,59925.179688,59200.660156
2025-06-14  8:10:00,60182.410156,59460.191406
2025-06-14  8:15:00,60063.472656,59342.277344
2025-06-14  8:20:00,59917.3125,59189.621094
2025-06-14  8:25:00,59600.289062,58871.390625
2025-06-14  8:30:00,59527.027344,58807.238281
2025-06-14  8:35:00,59625.101562,58908.066406
2025-06-14  8:40:00,59626.535156,58914.660156
2025-06-14  8:45:00,59282.1875,58561.347656
2025-06-14  8:50:00,59072.054688,58360.007812
2025-06-14  8:55:00,58917.878906,58204.675781
2025-06-14  9:00:00,58889.304688,58173.4375
2025-06-14  9:05:00,58821.492188,58117.195312
2025-06-14  9:10:00,58478.28125,57779.257812
2025-06-14  9:15:00,58424.109375,57723.460938
2025-06-14  9:20:00,58265.523438,57577.554688
2025-06-14  9:25:00,57802.046875,57089.886719
2025-06-14  9:30:00,57762.832031,57052.738281
2025-06-14  9:35:00,57688.300781,56971.683594
2025-06-14  9:40:00,57305.101562,56597.058594
2025-06-14  9:45:00,57450.957031,56742.417969
2025-06-14  9:50:00,57114.433594,56419.300781
2025-06-14  9:55:00,56860.746094,56148.144531
2025-06-14  10:00:00,56490.957031,55788.394531
2025-06-14  10:05:00,56803.800781,56115.75
2025-06-14  10:10:00,56966.242188,56295.023438
2025-06-14  10:15:00,56894.710938,56230.226562
2025-06-14  10:20:00,56689.101562,56026.140625
2025-06-14  10:25:00,56781.292969,56149.308594
2025-06-14  10:30:00,56326.714844,55680.730469
2025-06-14  10:35:00,56066.171875,55433.765625
2025-06-14  10:40:00,55896.152344,55257.746094
2025-06-14  10:45:00,55897.683594,55265.160156
2025-06-14  10:50:00,55844.769531,55213.992188
2025-06-14  10:55:00,55554.363281,54928.464844
2025-06-14  11:00:00,55130.96875,54504.015625
2025-06-14  11:05:00,55243.976562,54610.589844
2025-06-14  11:10:00,55108.839844,54482.273438
2025-06-14  11:15:00,54843.195312,54220.988281
2025-06-14  11:20:00,54507.183594,53888.214844
2025-06-14  11:25:00,54499.714844,53865.328125
2025-06-14  11:30:00,54286.746094,53655.917969
2025-06-14  11:35:00,54236.855469,53592.023438
2025-06-14  11:40:00,53572.269531,52932.308594
2025-06-14  11:45:00,53348.507812,52722.289062
2025-06-14  11:50:00,53292.964844,52660.113281
2025-06-14  11:55:00,53184.140625,52564.6875
2025-06-15,52593.527344,51964.425781
2025-06-15  12:05:00,52132.039062,51516.046875
2025-06-15  12:10:00,51703.871094,51091.328125
2025-06-15  12:15:00,51507.914062,50908.410156
2025-06-15  12:20:00,51130.742188,50526.882812
2025-06-15  12:25:00,51014.53125,50416.734375
2025-06-15  12:30:00,50619.125,50021.175781
2025-06-15  12:35:00,50248.097656,49647.957031
2025-06-15  12:40:00,50089.183594,49493.476562
2025-06-15  12:45:00,49957.105469,49363.601562
2025-06-15  12:50:00,49916.6875,49317.371094
2025-06-15  12:55:00,49653.933594,49056.816406
2025-06-15  1:00:00,49759.285156,49172.765625
2025-06-15  1:05:00,49373.910156,48786.339844
2025-06-15  1:10:00,49155.246094,48558.601562
2025-06-15  1:15:00,49004.207031,48411.382812
2025-06-15  1:20:00,48604.664062,48004.988281
2025-06-15  1:25:00,48577.703125,47991.601562
2025-06-15  1:30:00,48449.757812,47852.824219
2025-06-15  1:35:00,48497.238281,47903.386719
2025-06-15  1:40:00,48419.738281,47822.65625
2025-06-15  1:45:00,48126.914062,47537.613281
2025-06-15  1:50:00,48134.335938,47538.0625
2025-06-15  1:55:00,48074.1875,47494.554688
2025-06-15  2:00:00,47895.246094,47308.972656
2025-06-15  2:05:00,47944.085938,47355.316406
2025-06-15  2:10:00,47674.335938,47090.972656
2025-06-15  2:15:00,47506.988281,46922.71875
2025-06-15  2:20:00,47204.964844,46602.855469
2025-06-15  2:25:00,47419.949219,46845.851562
2025-06-15  2:30:00,47019.402344,46446.824219
2025-06-15  2:35:00,47171.488281,46608.648438
2025-06-15  2:45:00,46926.519531,46364.375
2025-06-15  2:50:00,47040.1875,46484.480469
2025-06-15  2:55:00,46893.886719,46349.179688
2025-06-15  3:00:00,46695.648438,46156.0625
2025-06-15  3:05:00,46601.425781,46044.136719
2025-06-15  3:10:00,46415.011719,45862.59375
2025-06-15  3:15:00,46250.941406,45710.132812
2025-06-15  3:20:00,46393.296875,45841.867188
2025-06-15  3:25:00,46478.765625,45931.382812
2025-06-15  3:30:00,46182.605469,45631.585938
2025-06-15  3:35:00,46298.078125,45753.550781
2025-06-15  3:40:00,46385.429688,45832.339844
2025-06-15  3:45:00,46243.117188,45686.871094
2025-06-15  3:50:00,45979.128906,45435.1875
2025-06-15  3:55:00,45947.113281,45403.511719
2025-06-15  4:00:00,45724.855469,45177.90625
2025-06-15  4:05:00,45778.984375,45229.402344
2025-06-15  4:10:00,46338.957031,45786.910156
2025-06-15  4:15:00,46097.050781,45548.019531
2025-06-15  4:20:00,46073.59375,45528.398438
2025-06-15  4:25:00,45877.953125,45331.617188
2025-06-15  4:30:00,45781.5625,45235.3125
2025-06-15  4:35:00,45451.332031,44891.8125
2025-06-15  4:40:00,45820.289062,45272.613281
2025-06-15  4:45:00,45604.152344,45054.699219
2025-06-15  4:50:00,45564.105469,45013.285156
2025-06-15  4:55:00,45370.441406,44818.605469
2025-06-15  5:00:00,45232.449219,44691.570312
2025-06-15  5:05:00,45314.773438,44763.511719
2025-06-15  5:10:00,45407.84375,44856.785156
2025-06-15  5:15:00,45560.8125,45006.921875
2025-06-15  5:20:00,45245.609375,44681.78125
2025-06-15  5:25:00,45584.789062,45014.652344
2025-06-15  5:30:00,45613.910156,45059.109375
2025-06-15  5:35:00,45730.890625,45171.066406
2025-06-15  5:40:00,45608.035156,45037.933594
2025-06-15  5:45:00,45574.160156,45017.882812
2025-06-15  5:50:00,45440.613281,44884.445312
2025-06-15  5:55:00,45564.5625,44999.914062
2025-06-15  6:00:00,45520.902344,44967.636719
2025-06-15  6:05:00,45551.085938,44985.304688
2025-06-15  6:10:00,45460.308594,44902.601562
2025-06-15  6:15:00,45775.867188,45199.359375
2025-06-15  6:20:00,45374.734375,44800.085938
2025-06-15  6:25:00,45210.503906,44596.519531
2025-06-15  6:30:00,45315.847656,44697.507812
2025-06-15  6:35:00,45289.835938,44671.574219
2025-06-15  6:40:00,45370.203125,44759.09375
2025-06-15  6:45:00,45312.582031,44700.640625
2025-06-15  6:50:00,45068.425781,44457.019531
2025-06-15  6:55:00,44989.167969,44389.585938
2025-06-15  7:00:00,45031.355469,44441.820312
2025-06-15  7:05:00,44912.703125,44305.851562
2025-06-15  7:10:00,44762.542969,44157.03125
2025-06-15  7:15:00,44513.859375,43915.46875
2025-06-15  7:20:00,44352.277344,43752.15625
2025-06-15  7:25:00,44189.777344,43587.410156
2025-06-15  7:30:00,43797.558594,43175.15625
2025-06-15  7:35:00,43656.59375,43033.214844
2025-06-15  7:40:00,43219.109375,42594.855469
2025-06-15  7:45:00,43045.226562,42426.171875
2025-06-15  7:50:00,42803.480469,42184.054688
2025-06-15  7:55:00,42590.253906,41949.742188
2025-06-15  8:00:00,42589.976562,41949.074219
2025-06-15  8:05:00,42275.847656,41643.507812
2025-06-15  8:10:00,41553.367188,40918.644531
2025-06-15  8:15:00,41637.652344,41003.023438
2025-06-15  8:20:00,41563.523438,40918.996094
2025-06-15  8:25:00,41438.421875,40771.941406
2025-06-15  8:30:00,41130.609375,40479.339844
2025-06-15  8:35:00,40945.875,40274.050781
2025-06-15  8:40:00,40761.988281,40095.699219
2025-06-15  8:45:00,40388.832031,39721.554688
2025-06-15  8:50:00,40707.582031,40033.308594
2025-06-15  8:55:00,40609.355469,39927.078125
2025-06-15  9:00:00,40222.054688,39524.53125
2025-06-15  9:05:00,40320.601562,39613.726562
2025-06-15  9:10:00,40286.15625,39591.722656
2025-06-15  9:15:00,40288.296875,39575.761719
2025-06-15  9:20:00,40053.953125,39328.914062
2025-06-15  9:25:00,40181.730469,39454.316406
2025-06-15  9:30:00,40005.476562,39260.941406
2025-06-15  9:35:00,40099.578125,39350.703125
2025-06-15  9:40:00,40001.046875,39241.582031
2025-06-15  9:45:00,39708.066406,38951.558594
2025-06-15  9:50:00,39972.582031,39205.941406
2025-06-15  9:55:00,40191.523438,39430.355469
2025-06-15  10:00:00,39995.320312,39230.714844
2025-06-15  10:05:00,40077.101562,39309.765625
2025-06-15  10:10:00,40104.78125,39343.90625
2025-06-15  10:15:00,39952.644531,39196.28125
2025-06-15  10:20:00,40444.296875,39692.671875
2025-06-15  10:25:00,40445.417969,39700.542969
2025-06-15  10:30:00,40144.894531,39393.410156
2025-06-15  10:35:00,40308.070312,39561.796875
2025-06-15  10:40:00,40159.511719,39419.214844
2025-06-15  10:45:00,40092.675781,39339.742188
2025-06-15  10:50:00,39972.207031,39225.570312
2025-06-15  10:55:00,39863.09375,39112.640625
2025-06-15  11:00:00,39893.003906,39146.035156
2025-06-15  11:05:00,39927.453125,39160.726562
2025-06-15  11:10:00,40134.875,39360.648438
2025-06-15  11:15:00,39831.417969,39065.558594
2025-06-15  11:20:00,39731.183594,38960.179688
2025-06-15  11:25:00,39736.824219,38972.164062
2025-06-15  11:30:00,39855.800781,39098.652344
2025-06-15  11:35:00,39832.871094,39060.988281
2025-06-15  11:40:00,39626.734375,38794.027344
2025-06-15  11:45:00,39889.617188,39109.359375
2025-06-15  11:50:00,40006.390625,39237.914062
2025-06-15  11:55:00,40005.804688,39220.269531
2025-06-15  12:00:00,40003.851562,39219.03125
2025-06-15  12:05:00,40233.757812,39381.269531
2025-06-15  12:10:00,40443.476562,39682.742188
2025-06-15  12:15:00,40256.566406,39494.773438
2025-06-15  12:20:00,40597.335938,39816.960938
2025-06-15  12:25:00,40412.40625,39624.878906
2025-06-15  12:30:00,40820.007812,40035.738281
2025-06-15  12:35:00,41073.15625,40316.558594
2025-06-15  12:40:00,41239.945312,40492.8125
2025-06-15  12:45:00,41346.953125,40575.207031
2025-06-15  12:50:00,41375.789062,40608.613281
2025-06-15  12:55:00,41577.828125,40805.027344
2025-06-15  1:00:00,41758.929688,41006.078125
2025-06-15  1:05:00,42125.792969,41361.753906
2025-06-15  1:10:00,42592.453125,41823.042969
2025-06-15  1:15:00,43150.003906,42421.753906
2025-06-15  1:20:00,43229.371094,42466.433594
2025-06-15  1:25:00,43383.589844,42633.050781
2025-06-15  1:30:00,44221.378906,43468.03125
2025-06-15  1:35:00,44202.613281,43450.257812
2025-06-15  1:40:00,44349.257812,43581.472656
2025-06-15  1:45:00,45067.003906,44307.421875
2025-06-15  1:50:00,44887.136719,44127.136719
2025-06-15  1:55:00,44925.726562,44146.40625
2025-06-15  2:00:00,45066.6875,44296.269531
2025-06-15  2:05:00,45003.589844,44229.210938
2025-06-15  2:10:00,45192.023438,44398.136719
2025-06-15  2:15:00,45942.191406,45174.527344
2025-06-15  2:20:00,45435.949219,44680.335938
2025-06-15  2:25:00,45823.917969,45086.097656
2025-06-15  2:30:00,46081.644531,45338.464844
2025-06-15  2:35:00,45985.019531,45250.511719
2025-06-15  2:40:00,46418.132812,45689.289062
2025-06-15  2:45:00,46681.851562,45950.207031
2025-06-15  2:50:00,46877.207031,46146.578125
2025-06-15  2:55:00,47263.96875,46544.382812
2025-06-15  3:00:00,47449.4375,46735.175781
2025-06-15  3:05:00,47588.113281,46861.035156
2025-06-15  3:10:00,47893.476562,47187.796875
2025-06-15  3:15:00,48077.335938,47374.789062
2025-06-15  3:20:00,48548.847656,47840.074219
2025-06-15  3:25:00,49309.585938,48609.617188
2025-06-15  3:30:00,49785.179688,49071.8125
2025-06-15  3:35:00,50375.203125,49667.8125
2025-06-15  3:40:00,50654.53125,49955.269531
2025-06-15  3:45:00,50794.734375,50099.757812
2025-06-15  3:50:00,51677.414062,50992.347656
2025-06-15  3:55:00,51669.773438,50975.960938
2025-06-15  4:00:00,52063.566406,51367.941406
2025-06-15  4:05:00,52191.128906,51483.804688
2025-06-15  4:10:00,52595.390625,51920.074219
2025-06-15  4:15:00,52749.328125,52053.867188
2025-06-15  4:20:00,53318.917969,52632.675781
2025-06-15  4:25:00,53567.960938,52874.132812
2025-06-15  4:30:00,54104.4375,53391.710938
2025-06-15  4:35:00,54423.792969,53732.089844
2025-06-15  4:40:00,54753.355469,54058.476562
2025-06-15  4:45:00,54828.375,54131.765625
2025-06-15  4:50:00,54789.058594,54096.332031
2025-06-15  4:55:00,55069.613281,54392.328125
2025-06-15  5:00:00,55493.328125,54806.863281
2025-06-15  5:05:00,55465.675781,54777.589844
2025-06-15  5:10:00,55983.328125,55299.636719
2025-06-15  5:15:00,56455.679688,55749.484375
2025-06-15  5:20:00,56552.527344,55856.035156
2025-06-15  5:25:00,56993.417969,56246.695312
2025-06-15  5:30:00,57198.066406,56451.960938
2025-06-15  5:35:00,57370.546875,56628.113281
2025-06-15  5:40:00,57738.007812,56988.488281
2025-06-15  5:45:00,57957.917969,57213.066406
2025-06-15  5:50:00,58291.226562,57571.851562
2025-06-15  5:55:00,58689.800781,57962.554688
2025-06-15  6:00:00,58620.601562,57882.023438
2025-06-15  6:05:00,58935.996094,58200.445312
2025-06-15  6:10:00,59342.371094,58595.9375
2025-06-15  6:15:00,59770.070312,59016.667969
2025-06-15  6:20:00,59797.777344,59033.789062
2025-06-15  6:25:00,60195.660156,59439.089844
2025-06-15  6:30:00,60544.824219,59778.207031
2025-06-15  6:35:00,60736.761719,59981.675781
2025-06-15  6:40:00,60967.875,60215.121094
2025-06-15  6:45:00,60668.535156,59902.082031
2025-06-15  6:55:00,61030.234375,60259.515625
2025-06-15  7:00:00,60867.925781,60096.847656
2025-06-15  7:05:00,61080.652344,60301.839844
2025-06-15  7:10:00,61237.65625,60451
2025-06-15  7:15:00,61688.671875,60910.953125
2025-06-15  7:20:00,61824.5,61061.054688
2025-06-15  7:25:00,61561.441406,60795.882812
2025-06-15  7:30:00,61714.375,60911.089844
2025-06-15  7:35:00,61707.457031,60910.855469
2025-06-15  7:40:00,61447.027344,60650.253906
2025-06-15  7:45:00,61312.507812,60552.082031
2025-06-15  7:50:00,61538.289062,60783.238281
2025-06-15  7:55:00,61760.71875,60993.457031
2025-06-15  8:00:00,61820.777344,61083.285156
2025-06-15  8:05:00,61865.460938,61110.070312
2025-06-15  8:10:00,61733.710938,60967.492188
2025-06-15  8:15:00,62009.871094,61233.203125
2025-06-15  8:20:00,61966.875,61183.523438
2025-06-15  8:25:00,61969.867188,61218.296875
2025-06-15  8:30:00,61590.699219,60823.65625
2025-06-15  8:35:00,61246.355469,60480.820312
2025-06-15  8:40:00,61274.234375,60496.488281
2025-06-15  8:45:00,60495.367188,59815.074219
2025-06-15  8:50:00,61033.96875,60269.007812
2025-06-15  8:55:00,60685.417969,59920.605469
2025-06-15  9:00:00,60590.84375,59809.054688
2025-06-15  9:05:00,60438.632812,59684.058594
2025-06-15  9:10:00,60080.246094,59311.683594
2025-06-15  9:15:00,59883.902344,59122.34375
2025-06-15  9:20:00,59954.507812,59216.453125
2025-06-15  9:25:00,59909.625,59140.441406
2025-06-15  9:30:00,59580.960938,58823.714844
2025-06-15  9:35:00,59374.054688,58608.8125
2025-06-15  9:40:00,59257.398438,58517.988281
2025-06-15  9:45:00,58930.152344,58169.089844
2025-06-15  9:50:00,58811.152344,58048.636719
2025-06-15  9:55:00,58514.535156,57768.945312
2025-06-15  10:00:00,58037.011719,57289.058594
2025-06-15  10:05:00,57928.769531,57183.714844
2025-06-15  10:10:00,57647.378906,56882.515625
2025-06-15  10:15:00,57535.363281,56774.300781
2025-06-15  10:20:00,57188.910156,56442.632812
2025-06-15  10:25:00,56415.488281,55684.390625
2025-06-15  10:30:00,56494.105469,55731.566406
2025-06-15  10:35:00,56737.644531,55958.769531
2025-06-15  10:40:00,56407.636719,55675.804688
2025-06-15  10:45:00,56196.59375,55444.171875
2025-06-15  10:50:00,56170.472656,55437.621094
2025-06-15  10:55:00,55651.945312,54908.375
2025-06-15  11:00:00,55559.074219,54794.65625
2025-06-15  11:05:00,55942.621094,55213.835938
2025-06-15  11:10:00,55426.5,54722.070312
2025-06-15  11:15:00,55032.46875,54320.199219
2025-06-15  11:20:00,54841.015625,54109.171875
2025-06-15  11:25:00,54725.257812,54008.871094
2025-06-15  11:30:00,54211.878906,53498.421875
2025-06-15  11:35:00,53908.59375,53207.734375
2025-06-15  11:40:00,53193.742188,52488.46875
2025-06-15  11:45:00,53230.796875,52537.308594
2025-06-15  11:50:00,52990.175781,52282.992188
2025-06-15  11:55:00,52676.351562,51961.816406
2025-06-16,52304.488281,51594.417969
2025-06-16  12:05:00,52278.234375,51568.882812
2025-06-16  12:10:00,52136.597656,51431.152344
2025-06-16  12:15:00,51526.125,50823.078125
2025-06-16  12:20:00,51442.011719,50761.8125
2025-06-16  12:25:00,51267.882812,50605.171875
2025-06-16  12:30:00,50894.125,50241.871094
2025-06-16  12:35:00,50492.074219,49825.433594
2025-06-16  12:40:00,50162.824219,49494.097656
2025-06-16  12:45:00,49782.945312,49091.953125
2025-06-16  12:50:00,49799.089844,49112.621094
2025-06-16  12:55:00,49450.796875,48775.941406
2025-06-16  1:00:00,49393.625,48698.324219
2025-06-16  1:05:00,49320.128906,48636.4375
2025-06-16  1:15:00,49229.621094,48547.296875
2025-06-16  1:20:00,49025.707031,48338.695312
2025-06-16  1:25:00,48714.761719,48017.355469
2025-06-16  1:30:00,48307.246094,47599.707031
2025-06-16  1:35:00,48451.121094,47750.203125
2025-06-16  1:40:00,48380.804688,47690.832031
2025-06-16  1:45:00,48215.167969,47513.320312
2025-06-16  1:50:00,48206.921875,47503.375
2025-06-16  1:55:00,47845.738281,47153.980469
2025-06-16  2:00:00,47879.507812,47188.359375
2025-06-16  2:05:00,47638.933594,46930.925781
2025-06-16  2:10:00,47727,47029.070312
2025-06-16  2:15:00,47491.558594,46791.378906
2025-06-16  2:20:00,47500.207031,46793.140625
2025-06-16  2:25:00,47364.898438,46653.269531
2025-06-16  2:30:00,47719.800781,47013.042969
2025-06-16  2:35:00,47529.859375,46807.644531
2025-06-16  2:40:00,47724.488281,47021.027344
2025-06-16  2:45:00,47330.167969,46644.90625
2025-06-16  2:50:00,47184.285156,46491.019531
2025-06-16  2:55:00,47152.824219,46454.457031
2025-06-16  3:00:00,47024.1875,46320.871094
2025-06-16  3:05:00,47191.441406,46505.367188
2025-06-16  3:10:00,47017.949219,46325.222656
2025-06-16  3:15:00,46758.683594,46069.210938
2025-06-16  3:20:00,46612.285156,45928.425781
2025-06-16  3:25:00,46937.402344,46248.835938
2025-06-16  3:30:00,46922.195312,46224.097656
2025-06-16  3:35:00,46940.652344,46261.804688
2025-06-16  3:40:00,46809.421875,46136.882812
2025-06-16  3:45:00,46680.507812,46014.53125
2025-06-16  3:50:00,46720.621094,46049.546875
2025-06-16  3:55:00,46750.046875,46081.875
2025-06-16  4:00:00,46697.425781,46028.902344
2025-06-16  4:05:00,46886.316406,46226.546875
2025-06-16  4:10:00,46811.90625,46143.996094
2025-06-16  4:15:00,46754.375,46099.195312
2025-06-16  4:20:00,46670.300781,45999.734375
2025-06-16  4:25:00,46817.292969,46150.425781
2025-06-16  4:30:00,46924.101562,46280.699219
2025-06-16  4:35:00,47064.699219,46404.648438
2025-06-16  4:40:00,47246.476562,46582.019531
2025-06-16  4:45:00,47228.171875,46564.824219
2025-06-16  4:50:00,46978.734375,46310.335938
2025-06-16  4:55:00,47070.378906,46412.589844
2025-06-16  5:00:00,47052.632812,46404.730469
2025-06-16  5:05:00,47288.089844,46644.535156
2025-06-16  5:10:00,47773.371094,47124.582031
2025-06-16  5:15:00,47641.296875,46989.316406
2025-06-16  5:20:00,47800.273438,47157.097656
2025-06-16  5:25:00,47962.28125,47310.328125
2025-06-16  5:30:00,47823.714844,47183.414062
2025-06-16  5:35:00,48362.984375,47719.339844
2025-06-16  5:40:00,48710.414062,48084.941406
2025-06-16  5:45:00,48898.8125,48273.898438
2025-06-16  5:50:00,48906.085938,48267.984375
2025-06-16  5:55:00,49222.375,48592.433594
2025-06-16  6:00:00,49517.261719,48891.101562
2025-06-16  6:05:00,50051.5,49419.40625
2025-06-16  6:10:00,50597.144531,49967.261719
2025-06-16  6:15:00,50699.71875,50076.582031
2025-06-16  6:20:00,51153.363281,50521.160156
2025-06-16  6:25:00,51370.410156,50714.164062
2025-06-16  6:30:00,51545.289062,50882.929688
2025-06-16  6:35:00,52017.894531,51373.804688
2025-06-16  6:40:00,52756.972656,52114.824219
2025-06-16  6:45:00,53063.675781,52419.15625
2025-06-16  6:50:00,53338.945312,52694.375
2025-06-16  6:55:00,53795.242188,53151.96875
2025-06-16  7:00:00,54047.320312,53400.019531
2025-06-16  7:05:00,54911.078125,54236.390625
2025-06-16  7:10:00,55891.324219,55206.601562
2025-06-16  7:15:00,56541.667969,55845.917969
2025-06-16  7:20:00,57048.328125,56352.691406
2025-06-16  7:25:00,57790.414062,57090.226562
2025-06-16  7:30:00,58425.09375,57717.550781
2025-06-16  7:35:00,58918.0625,58202.390625
2025-06-16  7:40:00,59206.472656,58486.636719
2025-06-16  7:45:00,59537.058594,58798.988281
2025-06-16  7:50:00,60213.976562,59479.722656
2025-06-16  7:55:00,60644.273438,59902.894531
2025-06-16  8:00:00,61422.15625,60663.125
2025-06-16  8:05:00,62577.324219,61803.65625
2025-06-16  8:10:00,62968.285156,62218.902344
2025-06-16  8:15:00,64012.785156,63244.394531
2025-06-16  8:20:00,64529.640625,63754.394531
2025-06-16  8:25:00,65131.933594,64337.15625
2025-06-16  8:30:00,65497.371094,64705.257812
2025-06-16  8:35:00,66415.445312,65607.226562
2025-06-16  8:40:00,67005.859375,66194.273438
2025-06-16  8:45:00,67342.21875,66524.859375
2025-06-16  8:50:00,67785.992188,66946.484375
2025-06-16  8:55:00,68599.0625,67747.0625
2025-06-16  9:00:00,69387.546875,68537.9375
2025-06-16  9:05:00,69908.335938,69047.382812
2025-06-16  9:10:00,70083.476562,69224.578125
2025-06-16  9:15:00,70299.953125,69371.53125
2025-06-16  9:20:00,70523.875,69648.0625
2025-06-16  9:25:00,70439.6875,69575.335938
2025-06-16  9:30:00,70566.382812,69687.203125
2025-06-16  9:35:00,70696.921875,69823.9375
2025-06-16  9:40:00,71139.039062,70259.796875
2025-06-16  9:45:00,71505.484375,70610.664062
2025-06-16  9:50:00,71545.367188,70653.515625
2025-06-16  9:55:00,71605.617188,70705.1875
2025-06-16  10:00:00,71548.195312,70651.546875
2025-06-16  10:05:00,71637.898438,70737.015625
2025-06-16  10:10:00,71843.359375,70951.84375
2025-06-16  10:15:00,71758.96875,70862.195312
2025-06-16  10:20:00,72005.46875,71107.320312
2025-06-16  10:25:00,72079.28125,71187.226562
2025-06-16  10:30:00,72261.601562,71347.992188
2025-06-16  10:35:00,71942.445312,71040.796875
2025-06-16  10:40:00,71735.523438,70834.257812
2025-06-16  10:45:00,71695.023438,70780.421875
2025-06-16  10:50:00,71856.710938,70944.875
2025-06-16  10:55:00,71240.070312,70320.515625
2025-06-16  11:00:00,70763.992188,69820.804688
2025-06-16  11:05:00,69918.40625,69013.398438
2025-06-16  11:10:00,69818.265625,68916.148438
2025-06-16  11:15:00,69135.84375,68217.445312
2025-06-16  11:20:00,68693.195312,67794.742188
2025-06-16  11:25:00,67800.929688,66896.804688
2025-06-16  11:30:00,67452.382812,66522.757812
2025-06-16  11:35:00,66675.90625,65745.09375
2025-06-16  11:40:00,66372.039062,65445.90625
2025-06-16  11:45:00,65869.859375,64961.554688
2025-06-16  11:50:00,65225.863281,64330.28125
2025-06-16  11:55:00,64323.910156,63414.476562
2025-06-16  12:00:00,63336.847656,62441.984375
2025-06-16  12:05:00,63072.902344,62177.605469
2025-06-16  12:10:00,62735.734375,61843.25
2025-06-16  12:15:00,62043.683594,61161.847656
2025-06-16  12:20:00,61971.253906,61108.035156
2025-06-16  12:25:00,61772.28125,60914.765625
2025-06-16  12:30:00,61291.582031,60424.917969
2025-06-16  12:35:00,61169.394531,60268.542969
2025-06-16  12:40:00,61253.320312,60351.550781
2025-06-16  12:45:00,60845.371094,59899.480469
2025-06-16  12:50:00,60776.273438,59837.894531
2025-06-16  12:55:00,60842.789062,59929.125
2025-06-16  1:00:00,61191.617188,60284.371094
2025-06-16  1:05:00,61632.550781,60719.886719
2025-06-16  1:10:00,62109.445312,61155.074219
2025-06-16  1:15:00,62529.375,61574.636719
2025-06-16  1:20:00,62580.527344,61631.746094
2025-06-16  1:25:00,62840.050781,61901.238281
2025-06-16  1:30:00,62973.148438,62006.660156
2025-06-16  1:35:00,62778.410156,61834.460938
2025-06-16  1:40:00,63207.277344,62244.304688
2025-06-16  1:45:00,63079.472656,62100.789062
2025-06-16  1:50:00,63135.691406,62196.445312
2025-06-16  1:55:00,63002.957031,62058.824219
2025-06-16  2:00:00,62961.984375,62035.375
2025-06-16  2:05:00,62641.917969,61703.769531
2025-06-16  2:10:00,62566.066406,61657.675781
2025-06-16  2:15:00,62754.132812,61834.183594
2025-06-16  2:20:00,62493.445312,61561.046875
2025-06-16  2:25:00,62662.4375,61738.410156
2025-06-16  2:30:00,62827.324219,61906.75
2025-06-16  2:35:00,62607.242188,61690.59375
2025-06-16  2:40:00,62656.484375,61748.847656
2025-06-16  2:45:00,62597.777344,61703.636719
2025-06-16  2:50:00,62504.503906,61618.273438
2025-06-16  2:55:00,62498.957031,61595.082031
2025-06-16  3:00:00,62235.519531,61342.234375
2025-06-16  3:05:00,61721.847656,60783.9375
2025-06-16  3:10:00,61658.703125,60745.25
2025-06-16  3:15:00,62162.367188,61270.386719
2025-06-16  3:20:00,62465.125,61544.472656
2025-06-16  3:25:00,62350.410156,61476.648438
2025-06-16  3:30:00,62395.417969,61510.808594
2025-06-16  3:35:00,62676.136719,61795.183594
2025-06-16  3:40:00,62824.707031,61934.949219
2025-06-16  3:45:00,63112.621094,62228.429688
2025-06-16  3:50:00,63401.507812,62501.207031
2025-06-16  3:55:00,63368.421875,62473.230469
2025-06-16  4:00:00,63250.488281,62364.816406
2025-06-16  4:05:00,63043.566406,62156.035156
2025-06-16  4:10:00,63282.65625,62380.902344
2025-06-16  4:15:00,63530.398438,62632.136719
2025-06-16  4:20:00,63979.503906,63100.984375
2025-06-16  4:25:00,63836,62931.867188
2025-06-16  4:30:00,63929.566406,63030.1875
2025-06-16  4:35:00,64052.519531,63162.382812
2025-06-16  4:40:00,64258.1875,63375.746094
2025-06-16  4:45:00,64548.84375,63670.078125
2025-06-16  4:50:00,64614.082031,63755.785156
2025-06-16  4:55:00,64625.867188,63763.859375
2025-06-16  5:00:00,64755.003906,63909.527344
2025-06-16  5:05:00,64574.945312,63734.113281
2025-06-16  5:10:00,64463.28125,63612.738281
2025-06-16  5:20:00,64913.0625,64067.109375
2025-06-16  5:25:00,65220.75,64384.65625
2025-06-16  5:30:00,65303.570312,64464.945312
2025-06-16  5:35:00,65361.628906,64537.4375
2025-06-16  5:40:00,65359.140625,64541.953125
2025-06-16  5:45:00,65790.398438,64956.792969
2025-06-16  5:50:00,65775.132812,64924.847656
2025-06-16  6:00:00,66142.429688,65313.296875
2025-06-16  6:05:00,66603.648438,65759.367188
2025-06-16  6:10:00,66635.132812,65803.71875
2025-06-16  6:15:00,66768.007812,65927.476562
2025-06-16  6:20:00,67174.601562,66333.585938
2025-06-16  6:25:00,67334.359375,66515.742188
2025-06-16  6:30:00,67423.140625,66586.15625
2025-06-16  6:35:00,67655.664062,66826.585938
2025-06-16  6:40:00,67733.453125,66900.578125
2025-06-16  6:45:00,67838.203125,67015.25
2025-06-16  6:50:00,67894.304688,67083.039062
2025-06-16  6:55:00,67615.25,66798.882812
2025-06-16  7:00:00,67712.671875,66892.617188
2025-06-16  7:05:00,67673.25,66861.242188
2025-06-16  7:10:00,67961.46875,67130.40625
2025-06-16  7:15:00,67751.757812,66924.460938
2025-06-16  7:20:00,67962.96875,67134.828125
2025-06-16  7:25:00,68074.953125,67262.945312
2025-06-16  7:30:00,67759.585938,66929.070312
2025-06-16  7:35:00,67851.289062,67020.65625
2025-06-16  7:40:00,67828.570312,66996.726562
2025-06-16  7:45:00,67739.859375,66910.703125
2025-06-16  7:50:00,67562.039062,66744.171875
2025-06-16  7:55:00,67358.710938,66550.539062
2025-06-16  8:00:00,67294.28125,66491.164062
2025-06-16  8:05:00,67300.5625,66508.15625
2025-06-16  8:10:00,67115.710938,66322.304688
2025-06-16  8:15:00,67003.75,66214.445312
2025-06-16  8:20:00,66821.273438,66039.570312
2025-06-16  8:25:00,66685.390625,65887.40625
2025-06-16  8:30:00,66437.015625,65646.882812
2025-06-16  8:35:00,66124.257812,65328.785156
2025-06-16  8:40:00,66055.765625,65271.480469
2025-06-16  8:45:00,65593.054688,64800.832031
2025-06-16  8:50:00,65808.25,65009.359375
2025-06-16  8:55:00,65302.390625,64531.976562
2025-06-16  9:00:00,65086.332031,64312.59375
2025-06-16  9:05:00,64620.894531,63832.027344
2025-06-16  9:10:00,64407.910156,63636.761719
2025-06-16  9:15:00,64069.070312,63306.753906
2025-06-16  9:20:00,63943.332031,63176.414062
2025-06-16  9:25:00,63657.902344,62877.867188
2025-06-16  9:30:00,63393.320312,62626.824219
2025-06-16  9:35:00,63057.269531,62279.550781
2025-06-16  9:40:00,62849.257812,62094.246094
2025-06-16  9:45:00,62568.433594,61801.429688
2025-06-16  9:50:00,62171.191406,61381.90625
2025-06-16  9:55:00,61956.339844,61188.414062
2025-06-16  10:00:00,61549.675781,60792.308594
2025-06-16  10:05:00,61936.734375,61167.859375
2025-06-16  10:10:00,61977.25,61224.53125
2025-06-16  10:15:00,61804.402344,61046.246094
2025-06-16  10:20:00,62083.339844,61328.636719
2025-06-16  10:25:00,61660.007812,60909.34375
2025-06-16  10:30:00,61336.863281,60584.402344
2025-06-16  10:35:00,61004.285156,60250.1875
2025-06-16  10:40:00,60937.285156,60176.511719
2025-06-16  10:45:00,60855,60096.363281
2025-06-16  10:50:00,60557.625,59813.167969
2025-06-16  10:55:00,60076.058594,59327.078125
2025-06-16  11:00:00,59971.695312,59226.597656
2025-06-16  11:05:00,60248.597656,59517.492188
2025-06-16  11:10:00,59812.402344,59080.433594
2025-06-16  11:15:00,59420.285156,58686.230469
2025-06-16  11:20:00,59137.035156,58402.710938
2025-06-16  11:25:00,58944.695312,58194.933594
2025-06-16  11:30:00,58254.890625,57532.960938
2025-06-16  11:35:00,58137.488281,57418.785156
2025-06-16  11:40:00,57504.988281,56794.339844
2025-06-16  11:45:00,57242.371094,56528.878906
2025-06-16  11:50:00,56860.445312,56139.113281
2025-06-16  11:55:00,56478.628906,55766.339844
2025-06-17,56203.699219,55491.734375
2025-06-17  12:05:00,56031.238281,55304.828125
2025-06-17  12:10:00,55824.886719,55124.0625
2025-06-17  12:15:00,55251.132812,54534.898438
2025-06-17  12:20:00,55040.378906,54327.335938
2025-06-17  12:25:00,54437.199219,53740.636719
2025-06-17  12:30:00,54002.46875,53296.449219
2025-06-17  12:35:00,53778.835938,53082.242188
2025-06-17  12:40:00,53640.261719,52933.835938
2025-06-17  12:45:00,53700.539062,52964.238281
2025-06-17  12:50:00,53352.824219,52616.398438
2025-06-17  12:55:00,53129.578125,52416.179688
2025-06-17  1:00:00,52928.847656,52213.820312
2025-06-17  1:05:00,52799.183594,52091.40625
2025-06-17  1:10:00,52515.265625,51812.351562
2025-06-17  1:15:00,52633.292969,51924.191406
2025-06-17  1:20:00,52687.867188,51969.402344
2025-06-17  1:25:00,52768.5625,52065.699219
2025-06-17  1:30:00,52529.699219,51821.027344
2025-06-17  1:35:00,52256,51546.585938
2025-06-17  1:40:00,52110.242188,51404.480469
2025-06-17  1:45:00,51837.53125,51134.402344
2025-06-17  1:50:00,51637.671875,50947.097656
2025-06-17  1:55:00,51496.519531,50812.722656
2025-06-17  2:00:00,51450.496094,50759.898438
2025-06-17  2:05:00,51563.390625,50884.605469
2025-06-17  2:10:00,51509.460938,50825.429688
2025-06-17  2:15:00,51253.4375,50574.433594
2025-06-17  2:20:00,51080.996094,50394.574219
2025-06-17  2:25:00,51082.316406,50404.6875
2025-06-17  2:30:00,50798.136719,50120.332031
2025-06-17  2:40:00,50733.15625,50070.824219
2025-06-17  2:45:00,50611.46875,49932.945312
2025-06-17  2:50:00,50383.15625,49719.152344
2025-06-17  2:55:00,50337.339844,49669.765625
2025-06-17  3:00:00,50168.132812,49498.035156
2025-06-17  3:05:00,50363.5,49694.945312
2025-06-17  3:10:00,50402.546875,49728.234375
2025-06-17  3:15:00,50540.632812,49861.855469
2025-06-17  3:20:00,50153.269531,49500.214844
2025-06-17  3:25:00,50021.464844,49369.707031
2025-06-17  3:30:00,49994.667969,49333.792969
2025-06-17  3:35:00,49916.246094,49240.539062
2025-06-17  3:40:00,49938.359375,49276.25
2025-06-17  3:45:00,49879.644531,49212.847656
2025-06-17  3:50:00,50037.160156,49358.210938
2025-06-17  3:55:00,49824.457031,49165.253906
2025-06-17  4:00:00,50032.101562,49356.796875
2025-06-17  4:05:00,49979.523438,49316.289062
2025-06-17  4:10:00,50291.875,49622.074219
2025-06-17  4:15:00,50288.332031,49613.992188
2025-06-17  4:20:00,50449.847656,49765.3125
2025-06-17  4:25:00,50196.53125,49516.066406
2025-06-17  4:30:00,50070.628906,49408.796875
2025-06-17  4:35:00,50398.714844,49735.585938
2025-06-17  4:40:00,50010.726562,49346.089844
2025-06-17  4:45:00,49997.007812,49329.460938
2025-06-17  4:50:00,50191.980469,49532.742188
2025-06-17  4:55:00,50262.101562,49583.386719
2025-06-17  5:00:00,50216.09375,49535.128906
2025-06-17  5:05:00,50272.042969,49590.933594
2025-06-17  5:10:00,50306.589844,49629.789062
2025-06-17  5:15:00,50451.238281,49764.859375
2025-06-17  5:20:00,50727.75,50044.011719
2025-06-17  5:25:00,50897.953125,50205.898438
2025-06-17  5:30:00,50619.9375,49944.285156
2025-06-17  5:35:00,51216.5,50541.152344
2025-06-17  5:40:00,51301.269531,50620.226562
2025-06-17  5:45:00,51243.855469,50583.417969
2025-06-17  5:50:00,51315.199219,50646.878906
2025-06-17  5:55:00,51324.679688,50648.292969
2025-06-17  6:00:00,51758.449219,51097.816406
2025-06-17  6:05:00,52159.828125,51501.667969
2025-06-17  6:10:00,52290.121094,51640.289062
2025-06-17  6:15:00,52447.640625,51805.753906
2025-06-17  6:20:00,52466.929688,51803.703125
2025-06-17  6:25:00,52905.539062,52251.59375
2025-06-17  6:30:00,53269.527344,52604.125
2025-06-17  6:35:00,53423.269531,52757.261719
2025-06-17  6:40:00,53714.691406,53031.265625
2025-06-17  6:45:00,53841.113281,53152.941406
2025-06-17  6:50:00,54169.695312,53499.886719
2025-06-17  6:55:00,53938.816406,53687.125
2025-06-17  7:00:00,54449.484375,53766.679688
2025-06-17  7:05:00,55295.890625,54620.585938
2025-06-17  7:10:00,55720.3125,55034.574219
2025-06-17  7:15:00,55974.839844,55295.359375
2025-06-17  7:20:00,56123.203125,55421.128906
2025-06-17  7:25:00,56628.539062,55936.769531
2025-06-17  7:30:00,57001.78125,56307.363281
2025-06-17  7:35:00,57661.382812,56959.195312
2025-06-17  7:40:00,57781.335938,57073.921875
2025-06-17  7:45:00,57676.933594,56976.351562
2025-06-17  7:50:00,57913.195312,57197.183594
2025-06-17  7:55:00,58155.0625,57451.210938
2025-06-17  8:00:00,58631.480469,57924.992188
2025-06-17  8:05:00,59499.164062,58749.660156
2025-06-17  8:10:00,59871.816406,59152.953125
2025-06-17  8:15:00,60238.535156,59487.824219
2025-06-17  8:20:00,60587.402344,59806.871094
2025-06-17  8:25:00,60775.238281,60013.609375
2025-06-17  8:30:00,61351.65625,60574.574219
2025-06-17  8:35:00,61859.097656,61075.164062
2025-06-17  8:40:00,62328.714844,61551.648438
2025-06-17  8:45:00,62575.359375,61776.707031
2025-06-17  8:50:00,62429.011719,61638.972656
2025-06-17  8:55:00,62864.476562,62055.710938
2025-06-17  9:00:00,63076.785156,62283.0625
2025-06-17  9:05:00,63498.078125,62719.957031
2025-06-17  9:10:00,63430.296875,62656.585938
2025-06-17  9:15:00,63436.035156,62623.671875
2025-06-17  9:20:00,63376.746094,62566.902344
2025-06-17  9:25:00,63367.40625,62573.992188
2025-06-17  9:30:00,62963.078125,62173.613281
2025-06-17  9:35:00,62921.964844,62107.550781
2025-06-17  9:40:00,62858.417969,62042.414062
2025-06-17  9:45:00,62902.007812,62081.863281
2025-06-17  9:50:00,62896.65625,62078.0625
2025-06-17  9:55:00,62589.628906,61781.980469
2025-06-17  10:00:00,62609.601562,61807.382812
2025-06-17  10:05:00,62434.046875,61631.160156
2025-06-17  10:10:00,62775.308594,61996.925781
2025-06-17  10:15:00,62790.660156,61976.761719
2025-06-17  10:20:00,63061.46875,62258.027344
2025-06-17  10:25:00,63112.460938,62312.332031
2025-06-17  10:30:00,62660.933594,61857.644531
2025-06-17  10:35:00,62481.714844,61683.675781
2025-06-17  10:40:00,62629.675781,61836.730469
2025-06-17  10:45:00,62562.234375,61750.621094
2025-06-17  10:50:00,62608.117188,61776.996094
2025-06-17  10:55:00,62470.449219,61649.101562
2025-06-17  11:00:00,62133.441406,61318.699219
2025-06-17  11:05:00,61381.796875,60569.140625
2025-06-17  11:10:00,61262.464844,60439.574219
2025-06-17  11:15:00,60982.542969,60170.796875
2025-06-17  11:20:00,60726.351562,59912.78125
2025-06-17  11:25:00,60315.3125,59486.703125
2025-06-17  11:30:00,59837.328125,59007.691406
2025-06-17  11:35:00,59805.34375,58977.171875
2025-06-17  11:40:00,59695.238281,58852.359375
2025-06-17  11:45:00,59296.203125,58470.6875
2025-06-17  11:50:00,58666.976562,57832.046875
2025-06-17  11:55:00,58051.289062,57222.464844
2025-06-17  12:00:00,57223.097656,56414.332031
2025-06-17  12:05:00,57316.238281,56515.074219
2025-06-17  12:10:00,56987.214844,56170.515625
2025-06-17  12:15:00,56788.363281,55994.460938
2025-06-17  12:20:00,56486.296875,55666.714844
2025-06-17  12:25:00,56339.824219,55520.238281
2025-06-17  12:30:00,55982.835938,55162.820312
2025-06-17  12:35:00,55685.472656,54861.757812
2025-06-17  12:40:00,55585.324219,54755.679688
2025-06-17  12:45:00,55615.113281,54773.160156
2025-06-17  12:50:00,55594.75,54738.046875
2025-06-17  12:55:00,56060.519531,55203.578125
2025-06-17  1:00:00,56483.847656,55629.449219
2025-06-17  1:05:00,56647.273438,55743.996094
2025-06-17  1:10:00,57282.640625,56365.992188
2025-06-17  1:15:00,57813.074219,56918.828125
2025-06-17  1:20:00,57903.101562,56994.8125
2025-06-17  1:25:00,58045.15625,57121.589844
2025-06-17  1:30:00,58475.675781,57548.234375
2025-06-17  1:35:00,58452.574219,57501.753906
2025-06-17  1:40:00,58492.714844,57552.171875
2025-06-17  1:45:00,58641.378906,57695.53125
2025-06-17  1:50:00,58921.140625,57987.359375
2025-06-17  1:55:00,59174.902344,58462.671875
2025-06-17  2:00:00,59143.085938,58164.65625
2025-06-17  2:05:00,58974.398438,58114.347656
2025-06-17  2:10:00,58958.867188,58114.71875
2025-06-17  2:15:00,59001.792969,58171.769531
2025-06-17  2:20:00,59225.304688,58315.433594
2025-06-17  2:25:00,59857.386719,58857.082031
2025-06-17  2:30:00,59973.4375,59101.246094
2025-06-17  2:35:00,59973.4375,59101.246094
2025-06-17  2:40:00,59973.4375,59101.246094
2025-06-17  2:45:00,54778.003906,56866.628906
2025-06-17  2:50:00,54778.003906,56866.628906
2025-06-17  2:55:00,54778.003906,56866.628906
2025-06-17  3:00:00,59792.164062,59065.019531
2025-06-17  3:05:00,60144.867188,59378.820312
2025-06-17  3:10:00,60357.914062,59485.59375
2025-06-17  3:15:00,60891.285156,60017.855469
2025-06-17  3:20:00,61325.746094,60432.246094
2025-06-17  3:25:00,61723.308594,60821.226562
2025-06-17  3:30:00,61758.273438,60873.6875
2025-06-17  3:35:00,62136.519531,61620.691406
2025-06-17  3:40:00,62166.054688,61241.855469
2025-06-17  3:45:00,62703.695312,61779.9375
2025-06-17  3:50:00,63061.171875,62145.710938
2025-06-17  3:55:00,63600.863281,62712.0625
2025-06-17  4:00:00,63769.363281,62877.4375
2025-06-17  4:05:00,63706.390625,62775.839844
2025-06-17  4:10:00,64015.183594,63096.167969
2025-06-17  4:15:00,64536.140625,63586.914062
2025-06-17  4:20:00,64747.058594,63810.25
2025-06-17  4:25:00,64929.089844,63999.941406
2025-06-17  4:30:00,65109.898438,64177.171875
2025-06-17  4:35:00,65288.414062,64359.816406
2025-06-17  4:40:00,65725.84375,64788.847656
2025-06-17  4:45:00,65925.578125,65026.101562
2025-06-17  4:50:00,65817.53125,64916.902344
2025-06-17  4:55:00,65901.070312,65008.929688
2025-06-17  5:00:00,65925.140625,65008.359375
2025-06-17  5:05:00,65879.5,64976.789062
2025-06-17  5:10:00,66146.898438,65257.582031
2025-06-17  5:15:00,66366.5625,65471.046875
2025-06-17  5:20:00,66624.484375,65739.78125
2025-06-17  5:25:00,66805.820312,65909.757812
2025-06-17  5:30:00,66726.945312,65841.25
2025-06-17  5:35:00,67063.039062,66184.09375
2025-06-17  5:40:00,67155.625,66281.570312
2025-06-17  5:45:00,67447.179688,66566.117188
2025-06-17  5:50:00,67561.390625,66687.742188
2025-06-17  5:55:00,67643.148438,66770.210938
2025-06-17  6:00:00,67963.054688,67087.289062
2025-06-17  6:05:00,68046.601562,67173.617188
2025-06-17  6:10:00,68204.625,67338.984375
2025-06-17  6:15:00,68247.164062,67380.601562
2025-06-17  6:20:00,68853.476562,67986.96875
2025-06-17  6:25:00,68946.203125,68091.234375
2025-06-17  6:30:00,69319.234375,68471.835938
2025-06-17  6:35:00,69336.085938,68458.585938
2025-06-17  6:40:00,69706.515625,68833.234375
2025-06-17  6:45:00,69665.828125,68798.65625
2025-06-17  6:50:00,69744.539062,68868.6875
2025-06-17  6:55:00,70072.640625,69198.21875
2025-06-17  7:00:00,69793.460938,68921.085938
2025-06-17  7:05:00,70024.945312,69166.8125
2025-06-17  7:10:00,69876.882812,69024.914062
2025-06-17  7:15:00,70035.976562,69176.757812
2025-06-17  7:20:00,70231.945312,69378.882812
2025-06-17  7:25:00,70160.632812,69311.421875
2025-06-17  7:30:00,70408.992188,69566.226562
2025-06-17  7:35:00,70098.03125,69250.492188
2025-06-17  7:40:00,69748.242188,68898.929688
2025-06-17  7:45:00,69801.75,68947.546875
2025-06-17  7:50:00,69482.992188,68628.742188
2025-06-17  7:55:00,69558.265625,68714.921875
2025-06-17  8:00:00,69363.148438,68509.515625
2025-06-17  8:05:00,69005.328125,68152.148438
2025-06-17  8:10:00,68930.109375,68084.101562
2025-06-17  8:15:00,68748.289062,67896.273438
2025-06-17  8:20:00,68790.679688,67930.984375
2025-06-17  8:25:00,68579.929688,67727.351562
2025-06-17  8:30:00,68110.882812,67268.523438
2025-06-17  8:35:00,67993.976562,67124.015625
2025-06-17  8:40:00,68165.898438,67332.875
2025-06-17  8:45:00,67748.835938,66894.21875
2025-06-17  8:50:00,67388.945312,66549.96875
2025-06-17  8:55:00,67229.164062,66390.171875
2025-06-17  9:00:00,66751.132812,65910.445312
2025-06-17  9:05:00,66326.398438,65504.289062
2025-06-17  9:10:00,65983.382812,65150.773438
2025-06-17  9:15:00,65722.085938,64891.332031
2025-06-17  9:20:00,65536.757812,64695.304688
2025-06-17  9:25:00,65453.960938,64626.167969
2025-06-17  9:30:00,65513.6875,64690.863281
2025-06-17  9:35:00,65136.871094,64305.308594
2025-06-17  9:40:00,64565.796875,63773.828125
2025-06-17  9:45:00,64483.210938,63671.628906
2025-06-17  9:50:00,64303.039062,63515.984375
2025-06-17  9:55:00,63557.792969,62784.28125
2025-06-17  10:00:00,63425.753906,62634.121094
2025-06-17  10:05:00,64111.203125,63321.945312
2025-06-17  10:10:00,64197.324219,63377.71875
2025-06-17  10:15:00,64064.269531,63302.148438
2025-06-17  10:20:00,63917.039062,63164.238281
2025-06-17  10:25:00,63459.167969,62698.363281
2025-06-17  10:30:00,63438.121094,62685.558594
2025-06-17  10:35:00,63053.007812,62318.339844
2025-06-17  10:40:00,62731.148438,61984.570312
2025-06-17  10:45:00,62627.734375,61872.445312
2025-06-17  10:50:00,62167.734375,61428.21875
2025-06-17  10:55:00,61729.476562,60981.640625
2025-06-17  11:00:00,61650.605469,60894.746094
2025-06-17  11:05:00,61796.027344,61054.355469
2025-06-17  11:10:00,61711.992188,60981.066406
2025-06-17  11:15:00,61237.089844,60508.328125
2025-06-17  11:20:00,60683.382812,59946.832031
2025-06-17  11:25:00,60427.671875,59719.300781
2025-06-17  11:35:00,59706.117188,58998.417969
2025-06-17  11:40:00,59059.851562,58362.113281
2025-06-17  11:45:00,58862.335938,58171.714844
2025-06-17  11:50:00,58649.96875,57974.808594
2025-06-17  11:55:00,58233.257812,57564.96875
2025-06-18,57240.28125,56561.316406
2025-06-18  12:05:00,57134.53125,56451.355469
2025-06-18  12:10:00,56855.652344,56182.554688
2025-06-18  12:15:00,56619.097656,55937.945312
2025-06-18  12:20:00,56570.941406,55896.21875
2025-06-18  12:25:00,56206.621094,55522.957031
2025-06-18  12:30:00,55747.894531,55069.878906
2025-06-18  12:35:00,55251.253906,54556.53125
2025-06-18  12:40:00,55096.828125,54415.589844
2025-06-18  12:45:00,54964.832031,54296.871094
2025-06-18  12:50:00,54468.808594,53799.140625
2025-06-18  12:55:00,54024.09375,53343.875
2025-06-18  1:00:00,54189.996094,53517.628906
2025-06-18  1:05:00,53952.917969,53290.179688
2025-06-18  1:10:00,53861.34375,53195.308594
2025-06-18  1:15:00,53959.921875,53309.09375
2025-06-18  1:20:00,53805.332031,53147.960938
2025-06-18  1:25:00,53797.246094,53138.152344
2025-06-18  1:30:00,53320.171875,52669.574219
2025-06-18  1:35:00,53313.757812,52665.582031
2025-06-18  1:40:00,52931.082031,52290.238281
2025-06-18  1:45:00,52758.378906,52118.210938
2025-06-18  1:50:00,52642.1875,51997.640625
2025-06-18  1:55:00,52314.253906,51674.011719
2025-06-18  2:00:00,52344.019531,51719.125
2025-06-18  2:05:00,52164.71875,51528.207031
2025-06-18  2:10:00,52194.976562,51558.980469
2025-06-18  2:15:00,52206.28125,51575.914062
2025-06-18  2:20:00,52108.296875,51491.621094
2025-06-18  2:25:00,51886.175781,51242.992188
2025-06-18  2:30:00,51925.34375,51289.628906
2025-06-18  2:35:00,51772.933594,51150.148438
2025-06-18  2:40:00,51616.90625,50981.710938
2025-06-18  2:45:00,51577.660156,50939.0625
2025-06-18  2:50:00,51733.410156,51107.84375
2025-06-18  2:55:00,51664.429688,51036.089844
2025-06-18  3:00:00,51602.039062,50976.996094
2025-06-18  3:05:00,51558.007812,50940.554688
2025-06-18  3:10:00,51232.460938,50602.230469
2025-06-18  3:15:00,51066.410156,50447.519531
2025-06-18  3:20:00,51115.164062,50501.75
2025-06-18  3:25:00,51416.011719,50781.628906
2025-06-18  3:30:00,51324.507812,50709.601562
2025-06-18  3:35:00,51302.03125,50667.363281
2025-06-18  3:40:00,51109.367188,50492.253906
2025-06-18  3:45:00,51136.308594,50521.96875
2025-06-18  3:50:00,50942.9375,50316.5625
2025-06-18  3:55:00,50995.167969,50366.253906
2025-06-18  4:00:00,50957.140625,50332.300781
2025-06-18  4:05:00,50697.484375,50069.859375
2025-06-18  4:10:00,50780.636719,50171.628906
2025-06-18  4:15:00,50692.957031,50081.640625
2025-06-18  4:20:00,50524.296875,49913.933594
2025-06-18  4:25:00,50799.46875,50197.800781
2025-06-18  4:30:00,50740.484375,50120.511719
2025-06-18  4:35:00,51027.925781,50422.425781
2025-06-18  4:40:00,51171.519531,50558.042969
2025-06-18  4:45:00,50955.78125,50333.5625
2025-06-18  4:50:00,50822.144531,50207.011719
2025-06-18  4:55:00,50609.332031,49999.640625
2025-06-18  5:00:00,50488.105469,49878.65625
2025-06-18  5:05:00,50771.324219,50155.277344
2025-06-18  5:10:00,50820.902344,50208.609375
2025-06-18  5:15:00,51101.546875,50485.042969
2025-06-18  5:20:00,51037.570312,50420.484375
2025-06-18  5:25:00,51230.738281,50615.273438
2025-06-18  5:30:00,51332.84375,50713.046875
2025-06-18  5:35:00,51676.09375,51055.449219
2025-06-18  5:40:00,51408.332031,50782.875
2025-06-18  5:45:00,51690.976562,51079.871094
2025-06-18  5:50:00,51937.691406,51318.941406
2025-06-18  5:55:00,51829.308594,51206.128906
2025-06-18  6:00:00,52086.394531,51460.253906
2025-06-18  6:05:00,52437.285156,51808.503906
2025-06-18  6:10:00,52625.226562,52000.875
2025-06-18  6:15:00,52824.351562,52198.242188
2025-06-18  6:20:00,53153.921875,52525.675781
2025-06-18  6:25:00,53024.78125,52386.769531
2025-06-18  6:30:00,52875.25,52260.96875
2025-06-18  6:35:00,53318.78125,52669.90625
2025-06-18  6:40:00,53349.464844,52692.171875
2025-06-18  6:45:00,53411.851562,52755.578125
2025-06-18  6:50:00,53536.996094,52872.507812
2025-06-18  6:55:00,53751.53125,53092.082031
2025-06-18  7:00:00,54124.820312,53468.367188
2025-06-18  7:05:00,54758.363281,54092.273438
2025-06-18  7:10:00,55334.304688,54657.683594
2025-06-18  7:15:00,55107.953125,54441.933594
2025-06-18  7:20:00,55341.863281,54667.292969
2025-06-18  7:25:00,55397.121094,54716.007812
2025-06-18  7:30:00,55401.859375,54722.140625
2025-06-18  7:35:00,55448.070312,54763.542969
2025-06-18  7:40:00,55585.0625,54907.664062
2025-06-18  7:45:00,55387.34375,54701.644531
2025-06-18  7:50:00,55481.234375,54795.289062
2025-06-18  7:55:00,55187.328125,54496.707031
2025-06-18  8:00:00,55745.554688,55041.886719
2025-06-18  8:05:00,56328.527344,55607.816406
2025-06-18  8:10:00,56375.402344,55644.910156
2025-06-18  8:15:00,56565.28125,55834.710938
2025-06-18  8:20:00,56676.382812,55940.875
2025-06-18  8:25:00,56943.996094,56196.152344
2025-06-18  8:30:00,56850.710938,56079.894531
2025-06-18  8:35:00,57359.460938,56575.457031
2025-06-18  8:40:00,57343.429688,56562.113281
2025-06-18  8:45:00,57377.382812,56624.015625
2025-06-18  8:50:00,57415.824219,56639.300781
2025-06-18  8:55:00,57141.105469,56359.039062
2025-06-18  9:00:00,57542.953125,56749.902344
2025-06-18  9:05:00,57593.488281,56792.863281
2025-06-18  9:10:00,57174.796875,56377.832031
2025-06-18  9:15:00,57277.257812,56468.5
2025-06-18  9:20:00,56955.101562,56149.449219
2025-06-18  9:25:00,56658.085938,55843.414062
2025-06-18  9:30:00,56534.761719,55734.691406
2025-06-18  9:35:00,56696.429688,55886.480469
2025-06-18  9:40:00,56346.835938,55537.59375
2025-06-18  9:45:00,56452.167969,55633.132812
2025-06-18  9:50:00,56477.585938,55643.28125
2025-06-18  9:55:00,56094.230469,55268.25
2025-06-18  10:00:00,55860.839844,55027.503906
2025-06-18  10:05:00,55928.613281,55094.621094
2025-06-18  10:10:00,55867.839844,55037.03125
2025-06-18  10:15:00,55912.46875,55059.136719
2025-06-18  10:20:00,56164.160156,55310.828125
2025-06-18  10:25:00,56170.621094,55315.527344
2025-06-18  10:30:00,56020.082031,55148.203125
2025-06-18  10:35:00,55753.148438,54876.332031
2025-06-18  10:40:00,55962.71875,55077.46875
2025-06-18  10:45:00,55967.789062,55087.261719
2025-06-18  10:50:00,55758.738281,54884.230469
2025-06-18  10:55:00,55477.992188,54594.101562
2025-06-18  11:00:00,55131.453125,54232.171875
2025-06-18  11:05:00,54722.855469,53832.28125
2025-06-18  11:10:00,54749.214844,53854.902344
2025-06-18  11:15:00,54612.527344,53725.921875
2025-06-18  11:20:00,54559.46875,53666.960938
2025-06-18  11:25:00,54265.1875,53382.5625
2025-06-18  11:30:00,54152.425781,53281.191406
2025-06-18  11:35:00,54120.703125,53232.917969
2025-06-18  11:40:00,53709.242188,52824.082031
2025-06-18  11:45:00,53377.125,52498.132812
2025-06-18  11:50:00,52831.992188,51956.09375
2025-06-18  11:55:00,52301.335938,51424.859375
2025-06-18  12:00:00,51816.09375,50933.386719
2025-06-18  12:05:00,51963.96875,51094.578125
2025-06-18  12:10:00,51804.742188,50935.765625
2025-06-18  12:15:00,51487.164062,50611.453125
2025-06-18  12:20:00,51308.363281,50428.46875
2025-06-18  12:25:00,51155.660156,50278.074219
2025-06-18  12:30:00,51130.875,50248.8125
2025-06-18  12:35:00,50688.972656,49802.65625
2025-06-18  12:40:00,50710.433594,49816.363281
2025-06-18  12:45:00,51049.539062,50156.757812
2025-06-18  12:50:00,51207.976562,50311.722656
2025-06-18  12:55:00,51206.238281,50259.820312
2025-06-18  1:00:00,51980.519531,51053.386719
2025-06-18  1:05:00,52691.554688,51775.027344
2025-06-18  1:10:00,53014.765625,52082.953125
2025-06-18  1:15:00,53412.511719,52474.949219
2025-06-18  1:20:00,53828.890625,52901.746094
2025-06-18  1:25:00,54102.910156,53178.09375
2025-06-18  1:30:00,54241.082031,53306.191406
2025-06-18  1:35:00,54712.460938,53785.535156
2025-06-18  1:40:00,54969.460938,54022.625
2025-06-18  1:45:00,55321.550781,55800.246094
2025-06-18  1:50:00,55619.867188,54696.476562
2025-06-18  1:55:00,55765.953125,54817.789062
2025-06-18  2:00:00,56049.316406,55122.394531
2025-06-18  2:05:00,56144.277344,55210.683594
2025-06-18  2:10:00,56234.382812,55320.230469
2025-06-18  2:15:00,56495.96875,55556.523438
2025-06-18  2:20:00,56628.203125,55708.308594
2025-06-18  2:25:00,57002.640625,56061.746094
2025-06-18  2:30:00,57081.015625,56155.242188
2025-06-18  2:35:00,57343.5,56435.71875
2025-06-18  2:40:00,57347.136719,56446.105469
2025-06-18  2:45:00,57642.320312,56752.527344
2025-06-18  2:50:00,57772.207031,56885.496094
2025-06-18  2:55:00,57860.050781,56963.195312
2025-06-18  3:00:00,57991.308594,57103.828125
2025-06-18  3:05:00,58273.449219,57400.105469
2025-06-18  3:10:00,58187.609375,57327.839844
2025-06-18  3:15:00,58495.53125,57632.28125
2025-06-18  3:20:00,58902.695312,58052.496094
2025-06-18  3:25:00,59604.824219,58752.492188
2025-06-18  3:30:00,59716.929688,58858.886719
2025-06-18  3:35:00,60169.261719,59316.476562
2025-06-18  3:40:00,60347.136719,59467.609375
2025-06-18  3:45:00,60964.816406,60122.695312
2025-06-18  3:50:00,61525.769531,60674.070312
2025-06-18  3:55:00,61463.90625,60621.03125
2025-06-18  4:00:00,61799.773438,60978.109375
2025-06-18  4:05:00,61998.03125,61169.660156
2025-06-18  4:10:00,62747.054688,61912.125
2025-06-18  4:15:00,62875.402344,62051.28125
2025-06-18  4:20:00,63388.117188,62560.753906
2025-06-18  4:25:00,63673.644531,62841.914062
2025-06-18  4:30:00,64024.679688,63202.527344
2025-06-18  4:35:00,64484.691406,63669.316406
2025-06-18  4:40:00,64578.933594,63764.902344
2025-06-18  4:45:00,64842.394531,63992.46875
2025-06-18  4:50:00,65003.53125,64173.542969
2025-06-18  4:55:00,65488.421875,64672.984375
2025-06-18  5:00:00,65307.019531,64464.285156
2025-06-18  5:05:00,65243.191406,64236.570312
2025-06-18  5:10:00,65532.25,64682.171875
2025-06-18  5:15:00,65852.960938,65027.519531
2025-06-18  5:20:00,66133.351562,65294.78125
2025-06-18  5:25:00,66417.414062,65584.164062
2025-06-18  5:30:00,66413.742188,65578.515625
2025-06-18  5:35:00,66417.804688,65607.4375
2025-06-18  5:40:00,67040.078125,66225.90625
2025-06-18  5:45:00,67343.476562,66515.195312
2025-06-18  5:50:00,67278.515625,66459.40625
2025-06-18  5:55:00,67558.234375,66736.679688
2025-06-18  6:00:00,67819.59375,67020.523438
2025-06-18  6:05:00,67673.976562,66878.1875
2025-06-18  6:10:00,68032.132812,67221.25
2025-06-18  6:15:00,68594.664062,67756.703125
2025-06-18  6:20:00,68554.65625,67709.921875
2025-06-18  6:25:00,68979.382812,68144.507812
2025-06-18  6:30:00,69243.609375,68421.015625
2025-06-18  6:35:00,69358.5625,68522.929688
2025-06-18  6:40:00,69643.4375,68799.921875
2025-06-18  6:45:00,69517.085938,68672.390625
2025-06-18  6:50:00,69649.25,68809.25
2025-06-18  6:55:00,69800.484375,68967.78125
2025-06-18  7:00:00,69891.515625,69051.71875
2025-06-18  7:05:00,69826.664062,68999.054688
2025-06-18  7:10:00,69847.898438,69024.929688
2025-06-18  7:15:00,69698.96875,68858.648438
2025-06-18  7:20:00,69713.859375,68891.234375
2025-06-18  7:25:00,69735.953125,68912.679688
2025-06-18  7:30:00,69688.601562,68855.414062
2025-06-18  7:35:00,69611.9375,68774.796875
2025-06-18  7:40:00,69666.429688,68826.9375
2025-06-18  7:45:00,69781.28125,68932.492188
2025-06-18  7:50:00,69534.65625,68690.523438
2025-06-18  7:55:00,69212.726562,68366.09375
2025-06-18  8:00:00,69342.34375,68510.835938
2025-06-18  8:05:00,68783.234375,67976.09375
2025-06-18  8:10:00,68691.960938,67879.53125
2025-06-18  8:15:00,68631.0625,67804.203125
2025-06-18  8:20:00,68464.34375,67633.765625
2025-06-18  8:25:00,68274.148438,67453.492188
2025-06-18  8:30:00,68200.632812,67383.804688
2025-06-18  8:35:00,67719.867188,66945.734375
2025-06-18  8:40:00,67576.664062,66771.867188
2025-06-18  8:45:00,67479.492188,66673.929688
2025-06-18  8:50:00,67223.398438,66447.125
2025-06-18  8:55:00,66923.304688,66134.578125
2025-06-18  9:00:00,66790.835938,66011.179688
2025-06-18  9:05:00,66584.398438,65794.546875
2025-06-18  9:10:00,66060.789062,65285.160156
2025-06-18  9:15:00,65769.734375,65001.683594
2025-06-18  9:20:00,65540.476562,64765.449219
2025-06-18  9:25:00,65516.898438,64771.417969
2025-06-18  9:30:00,65252.003906,64506.238281
2025-06-18  9:35:00,64758.902344,63979.574219
2025-06-18  9:40:00,64710.96875,63948.230469
2025-06-18  9:45:00,64182.601562,63441.546875
2025-06-18  9:50:00,63894.234375,63133.953125
2025-06-18  9:55:00,63690.289062,62920.539062
2025-06-18  10:00:00,63412.183594,62649.988281
2025-06-18  10:05:00,63610.074219,62841.210938
2025-06-18  10:10:00,63683.761719,62933.402344
2025-06-18  10:15:00,63865.417969,63102.132812
2025-06-18  10:20:00,63775.519531,63034.921875
2025-06-18  10:25:00,63358.804688,62626.921875
2025-06-18  10:30:00,63034.710938,62284.183594
2025-06-18  10:35:00,62795.320312,62059.246094
2025-06-18  10:40:00,62433.175781,61683.285156
2025-06-18  10:45:00,62317.484375,61581.800781
2025-06-18  10:50:00,62198.363281,61482.71875
2025-06-18  10:55:00,61929.304688,61185.429688
2025-06-18  11:00:00,61364.621094,60635.894531
2025-06-18  11:05:00,61646.890625,60911.546875
2025-06-18  11:10:00,61381.5,60643.871094
2025-06-18  11:15:00,61339.257812,60598.460938
2025-06-18  11:20:00,60762.039062,60068.066406
2025-06-18  11:25:00,60342.214844,59625.90625
2025-06-18  11:30:00,59804.152344,59113.902344
2025-06-18  11:35:00,59548.253906,58861.546875
2025-06-18  11:40:00,59159.027344,58477.519531
2025-06-18  11:45:00,58735.117188,57993.070312
2025-06-18  11:50:00,58195.539062,57510.917969
2025-06-18  11:55:00,58059.226562,57376.835938
2025-06-19,57314.828125,56645.898438
2025-06-19  12:05:00,57264.617188,56587.386719
2025-06-19  12:10:00,56656.007812,55976.296875
2025-06-19  12:15:00,56310.570312,55622.722656
2025-06-19  12:20:00,56177.75,55498.703125
2025-06-19  12:25:00,55712.90625,55010.800781
2025-06-19  12:30:00,55565.375,54871.367188
2025-06-19  12:35:00,55155.332031,54472.308594
2025-06-19  12:40:00,54941.203125,54247.515625
2025-06-19  12:45:00,55061.144531,54368.941406
2025-06-19  12:50:00,54775.445312,54070.355469
2025-06-19  12:55:00,54356.625,53665.550781
2025-06-19  1:00:00,54170.898438,53488.410156
2025-06-19  1:05:00,54069.046875,53388.558594
2025-06-19  1:10:00,53917.695312,53238.046875
2025-06-19  1:15:00,53838.308594,53147.828125
2025-06-19  1:20:00,53778.789062,53100.648438
2025-06-19  1:25:00,53728.910156,53049.785156
2025-06-19  1:30:00,53357.246094,52667.871094
2025-06-19  1:35:00,53075.125,52369.410156
2025-06-19  1:40:00,53030.613281,52339.425781
2025-06-19  1:45:00,52671.65625,51989.992188
2025-06-19  1:50:00,52693.003906,52010.5625
2025-06-19  1:55:00,52436.316406,51750.859375
2025-06-19  2:00:00,52433.988281,51739.316406
2025-06-19  2:05:00,52284.0625,51606.242188
2025-06-19  2:10:00,52349.675781,51667.164062
2025-06-19  2:15:00,51934.800781,51256.304688
2025-06-19  2:20:00,51709.679688,51031.097656
2025-06-19  2:25:00,51626.375,50954.207031
2025-06-19  2:30:00,51425.328125,50755.246094
2025-06-19  2:35:00,51398.683594,50724.960938
2025-06-19  2:40:00,51377.4375,50710.609375
2025-06-19  2:45:00,51246.398438,50574.457031
2025-06-19  2:50:00,51245.296875,50584.011719
2025-06-19  2:55:00,51296.675781,50630.402344
2025-06-19  3:00:00,51079.714844,50422.257812
2025-06-19  3:05:00,50753.023438,50120.285156
2025-06-19  3:10:00,50820.8125,50173.601562
2025-06-19  3:15:00,50643.597656,49996.78125
2025-06-19  3:20:00,50646.929688,49985.617188
2025-06-19  3:25:00,50786.59375,50155.699219
2025-06-19  3:30:00,50844.777344,50190.40625
2025-06-19  3:35:00,50754.667969,50105.714844
2025-06-19  3:40:00,50337.753906,49697.289062
2025-06-19  3:45:00,50392.320312,49758.21875
2025-06-19  3:50:00,50528.308594,49901.460938
2025-06-19  3:55:00,50363.875,49729.347656
2025-06-19  4:00:00,50380.09375,49747.015625
2025-06-19  4:05:00,50456.90625,49814.976562
2025-06-19  4:10:00,50374.652344,49728.003906
2025-06-19  4:15:00,50545.679688,49909.386719
2025-06-19  4:20:00,50681.539062,50041.191406
2025-06-19  4:25:00,50573.277344,49929.734375
2025-06-19  4:30:00,50738.605469,50102.527344
2025-06-19  4:35:00,50988.976562,50339.921875
2025-06-19  4:40:00,50767.984375,50119.707031
2025-06-19  4:45:00,50721.605469,50081.316406
2025-06-19  4:50:00,50370.992188,49739.296875
2025-06-19  4:55:00,50231.71875,49582.628906
2025-06-19  5:00:00,50068.90625,49419.234375
2025-06-19  5:05:00,50723.664062,50095.210938
2025-06-19  5:10:00,50809.347656,50168.445312
2025-06-19  5:15:00,51199.023438,50547.675781
2025-06-19  5:20:00,51173.960938,50527.09375
2025-06-19  5:25:00,51280.824219,50650.917969
2025-06-19  5:30:00,51233.007812,50588.402344
2025-06-19  5:35:00,51607.039062,50986.054688
2025-06-19  5:40:00,51342.554688,50712.230469
2025-06-19  5:45:00,51414.6875,50792.785156
2025-06-19  5:50:00,51482.777344,50846.941406
2025-06-19  5:55:00,51474.609375,50850.726562
2025-06-19  6:00:00,51596.460938,50969.863281
2025-06-19  6:05:00,52078.132812,51450.949219
2025-06-19  6:10:00,52122.109375,51501.605469
2025-06-19  6:15:00,52425.539062,51798.410156
2025-06-19  6:20:00,52501.578125,51886.484375
2025-06-19  6:25:00,52543.734375,51916.707031
2025-06-19  6:30:00,52627.039062,52023.042969
2025-06-19  6:35:00,52749.453125,52131.882812
2025-06-19  6:40:00,52858.136719,52239.625
2025-06-19  6:45:00,53152.894531,52515.988281
2025-06-19  6:50:00,53133.1875,52515.597656
2025-06-19  6:55:00,53492.722656,52854.238281
2025-06-19  7:00:00,53490.609375,52864.84375
2025-06-19  7:05:00,54011.433594,53373.972656
2025-06-19  7:10:00,54697.90625,54052.933594
2025-06-19  7:15:00,54681.984375,54033.875
2025-06-19  7:20:00,54661.054688,54013
2025-06-19  7:25:00,54929.121094,54286.460938
2025-06-19  7:30:00,54904.8125,54254.648438
2025-06-19  7:35:00,55312.792969,54637.988281
2025-06-19  7:40:00,55653.414062,54963.480469
2025-06-19  7:45:00,55612.40625,54910.042969
2025-06-19  7:50:00,55714.398438,55033.664062
2025-06-19  7:55:00,55440.886719,54751.867188
2025-06-19  8:00:00,55989.433594,55268.164062
2025-06-19  8:05:00,56861.832031,56130.074219
2025-06-19  8:10:00,57161.382812,56417.652344
2025-06-19  8:15:00,57559.789062,56828.71875
2025-06-19  8:20:00,57793.921875,57046.054688
2025-06-19  8:25:00,58161.457031,57413.546875
2025-06-19  8:30:00,58446.859375,57691.003906
2025-06-19  8:35:00,58965.976562,58213.125
2025-06-19  8:40:00,58942.863281,58184.003906
2025-06-19  8:45:00,59029.078125,58245.296875
2025-06-19  8:50:00,59777.6875,58988.636719
2025-06-19  8:55:00,59520.003906,58744.796875
2025-06-19  9:00:00,59937.792969,59148.769531
2025-06-19  9:05:00,60147.585938,59355.355469
2025-06-19  9:10:00,60422.941406,59617.257812
2025-06-19  9:15:00,59938.820312,59136.238281
2025-06-19  9:20:00,60298.234375,59473.792969
2025-06-19  9:25:00,60098.121094,59270.234375
2025-06-19  9:30:00,60053.707031,59244.695312
2025-06-19  9:35:00,60024.539062,59193.261719
2025-06-19  9:40:00,60185.328125,59354.425781
2025-06-19  9:45:00,60050.945312,59214.707031
2025-06-19  9:50:00,60172.648438,59348.953125
2025-06-19  9:55:00,60241.066406,59390.578125
2025-06-19  10:00:00,60426.628906,59581.964844
2025-06-19  10:05:00,60604.710938,59775.75
2025-06-19  10:10:00,60744.96875,59888.0625
2025-06-19  10:15:00,60782.113281,59923.511719
2025-06-19  10:20:00,61072.425781,60200.617188
2025-06-19  10:25:00,61346.859375,60479.980469
2025-06-19  10:30:00,61291.941406,60406.5
2025-06-19  10:35:00,61148.207031,60244.820312
2025-06-19  10:40:00,60856.519531,59967.175781
2025-06-19  10:45:00,60854.816406,59969.824219
2025-06-19  10:50:00,61075.378906,60188.109375
2025-06-19  10:55:00,61136.085938,60236.128906
2025-06-19  11:00:00,60839.730469,59933.945312
2025-06-19  11:05:00,60604.097656,59709.914062
2025-06-19  11:10:00,60467.914062,59573.929688
2025-06-19  11:15:00,60331.027344,59443.035156
2025-06-19  11:20:00,60307.355469,59414.828125
2025-06-19  11:25:00,60397.152344,59514.65625
2025-06-19  11:30:00,60094.410156,59216.351562
2025-06-19  11:35:00,59840.363281,58956.019531
2025-06-19  11:40:00,60198.945312,59321.234375
2025-06-19  11:45:00,60043.449219,59185.925781
2025-06-19  11:50:00,59949.613281,59103.9375
2025-06-19  11:55:00,59723.65625,58887.730469
2025-06-19  12:00:00,59523.367188,58679.242188
2025-06-19  12:05:00,59546.394531,58722.421875
2025-06-19  12:10:00,59574.417969,58733.0625
2025-06-19  12:15:00,59296.453125,58457.980469
2025-06-19  12:20:00,59355.144531,58503.742188
2025-06-19  12:25:00,59360.332031,58520.148438
2025-06-19  12:30:00,59162.167969,58316.058594
2025-06-19  12:35:00,58879.472656,58025.765625
2025-06-19  12:40:00,59175.042969,58333.3125
2025-06-19  12:45:00,59125.390625,58275.589844
2025-06-19  12:50:00,59469.507812,58609.332031
2025-06-19  12:55:00,59847.4375,58990.40625
2025-06-19  1:00:00,60524.941406,59639.941406
2025-06-19  1:05:00,61011.097656,60104.460938
2025-06-19  1:10:00,61658.675781,60745.683594
2025-06-19  1:15:00,62132.820312,61229.957031
2025-06-19  1:20:00,62457.546875,61541.304688
2025-06-19  1:25:00,62786.597656,61856.476562
2025-06-19  1:30:00,62989.207031,62041.863281
2025-06-19  1:35:00,63321.082031,62365.859375
2025-06-19  1:40:00,63493.5625,62565.335938
2025-06-19  1:45:00,63988.398438,63051.253906
2025-06-19  1:50:00,64207.589844,63267.03125
2025-06-19  1:55:00,64459.988281,63508.28125
2025-06-19  2:00:00,64873.910156,63920.964844
2025-06-19  2:05:00,64918.765625,63988.066406
2025-06-19  2:10:00,65089.195312,64140.820312
2025-06-19  2:15:00,65135.558594,64180.855469
2025-06-19  2:20:00,65150.492188,64205.171875
2025-06-19  2:25:00,65285.078125,64331.871094
2025-06-19  2:30:00,65535.316406,64614.976562
2025-06-19  2:35:00,65778.929688,64906.105469
2025-06-19  2:40:00,65635.03125,64775.558594
2025-06-19  2:45:00,65543.023438,64666.453125
2025-06-19  2:50:00,65464.117188,64603.421875
2025-06-19  2:55:00,65740.117188,64892.960938
2025-06-19  3:00:00,65339.683594,64468.492188
2025-06-19  3:05:00,65414.757812,64514.441406
2025-06-19  3:15:00,65768.34375,64871.523438
2025-06-19  3:20:00,66053.5625,65138.609375
2025-06-19  3:25:00,66597.039062,65694.320312
2025-06-19  3:30:00,66564.59375,65671.976562
2025-06-19  3:35:00,66715.710938,65832.953125
2025-06-19  3:40:00,66915.78125,66017.890625
2025-06-19  3:45:00,67197.242188,66312.085938
2025-06-19  3:50:00,67586.875,66702.835938
2025-06-19  3:55:00,67567.15625,66693.09375
2025-06-19  4:00:00,67622.539062,66440.398438
2025-06-19  4:05:00,67344.726562,66487.554688
2025-06-19  4:10:00,67721.398438,66854.203125
2025-06-19  4:15:00,68112.492188,67245.359375
2025-06-19  4:20:00,68687.09375,67831.554688
2025-06-19  4:25:00,68822.429688,67957.429688
2025-06-19  4:30:00,69123.171875,68272.773438
2025-06-19  4:35:00,69022.492188,68173.554688
2025-06-19  4:40:00,69246.265625,68406.53125
2025-06-19  4:45:00,69576.578125,68723.71875
2025-06-19  4:50:00,69594.890625,68734.273438
2025-06-19  4:55:00,69704.140625,68864.851562
2025-06-19  5:00:00,69529.875,68644.773438
2025-06-19  5:05:00,69921.609375,67954.875
2025-06-19  5:10:00,69961.289062,69123.765625
2025-06-19  5:15:00,69961.5625,69074.890625
2025-06-19  5:20:00,70148.835938,69265.78125
2025-06-19  5:25:00,70195.367188,69349.296875
2025-06-19  5:30:00,70074.132812,69220.703125
2025-06-19  5:35:00,70116.34375,69277.609375
2025-06-19  5:45:00,70596.382812,69731.359375
2025-06-19  5:50:00,70605.8125,69719.609375
2025-06-19  5:55:00,70812.539062,69969.398438
2025-06-19  6:00:00,70560.78125,69666.335938
2025-06-19  6:05:00,70817.835938,69910.90625
2025-06-19  6:10:00,70982.34375,70097.578125
2025-06-19  6:15:00,71388.078125,70546.484375
2025-06-19  6:20:00,71506.703125,70664.054688
2025-06-19  6:25:00,71831.546875,70989.460938
2025-06-19  6:30:00,72164.5,71312.265625
2025-06-19  6:40:00,72677.101562,71822.921875
2025-06-19  6:45:00,72654.46875,71791.226562
2025-06-19  6:50:00,72777.046875,71920.8125
2025-06-19  6:55:00,72865.15625,72025.5625
2025-06-19  7:00:00,72797.453125,71932.335938
2025-06-19  7:05:00,72534.71875,71688.375
2025-06-19  7:10:00,72520,71669.328125
2025-06-19  7:15:00,72828.390625,71979.25
2025-06-19  7:20:00,72968.054688,72123.53125
2025-06-19  7:25:00,72897.734375,72050.742188
2025-06-19  7:30:00,72936.515625,72084.476562
2025-06-19  7:35:00,72734.132812,71871.320312
2025-06-19  7:40:00,72757.429688,71913.351562
2025-06-19  7:45:00,72664.375,71807.125
2025-06-19  7:50:00,72529.109375,71682.617188
2025-06-19  7:55:00,72440.15625,71596.71875
2025-06-19  8:00:00,72323.804688,71481.101562
2025-06-19  8:05:00,71972.59375,71105.1875
2025-06-19  8:10:00,71911.828125,71064.867188
2025-06-19  8:15:00,71477.0625,70637.15625
2025-06-19  8:20:00,71393.445312,70544.914062
2025-06-19  8:25:00,71264.695312,70417.609375
2025-06-19  8:30:00,71215.828125,70369.796875
2025-06-19  8:35:00,70907.671875,70077.085938
2025-06-19  8:40:00,70829.804688,69984.09375
2025-06-19  8:45:00,70415.796875,69581.507812
2025-06-19  8:50:00,70325.101562,69490.882812
2025-06-19  8:55:00,70082.507812,69253.507812
2025-06-19  9:00:00,69652.53125,68830.820312
2025-06-19  9:05:00,69302.773438,68479.460938
2025-06-19  9:10:00,68984.609375,68166.234375
2025-06-19  9:15:00,68776.585938,67952.109375
2025-06-19  9:20:00,68534.539062,67708.195312
2025-06-19  9:25:00,68207.921875,67383.640625
2025-06-19  9:30:00,67962.25,67142.65625
2025-06-19  9:35:00,67490.523438,66670.25
2025-06-19  9:40:00,67247.585938,66433.921875
2025-06-19  9:45:00,67134.4375,66313.984375
2025-06-19  9:50:00,66632.5625,65828.242188
2025-06-19  9:55:00,66443.679688,65638.429688
2025-06-19  10:00:00,66017.75,65209.925781
2025-06-19  10:05:00,66505.875,65695.742188
2025-06-19  10:10:00,66356.015625,65569.960938
2025-06-19  10:15:00,66173.96875,65389.285156
2025-06-19  10:20:00,66501.46875,65705.203125
2025-06-19  10:25:00,66135.023438,65334.148438
2025-06-19  10:30:00,65694.445312,64909.621094
2025-06-19  10:35:00,65347.796875,64579.601562
2025-06-19  10:40:00,64973.839844,64204.007812
2025-06-19  10:45:00,64711.785156,63937.855469
2025-06-19  10:50:00,64569.324219,63809.964844
2025-06-19  10:55:00,64430.199219,63665.21875
2025-06-19  11:00:00,63842.628906,63072.265625
2025-06-19  11:05:00,64209.464844,63434.417969
2025-06-19  11:10:00,63650.222656,62878.964844
2025-06-19  11:15:00,63243.132812,62475.4375
2025-06-19  11:20:00,62740.984375,61966.601562
2025-06-19  11:25:00,62588.347656,61826.746094
2025-06-19  11:30:00,61987.703125,61228.464844
2025-06-19  11:35:00,61739.605469,60945.507812
2025-06-19  11:40:00,61303.984375,60528.054688
2025-06-19  11:45:00,60624.289062,59843.589844
2025-06-19  11:50:00,60457.078125,59670.828125
2025-06-19  11:55:00,60068.675781,59280.382812
2025-06-20,59536.796875,58757.261719
2025-06-20  12:05:00,59431.296875,58668.234375
2025-06-20  12:10:00,58741.039062,57983.140625
2025-06-20  12:15:00,58344.613281,57594.058594
2025-06-20  12:20:00,58267.300781,57518.242188
2025-06-20  12:25:00,57757.320312,57003.355469
2025-06-20  12:30:00,57817.007812,57072.683594
2025-06-20  12:35:00,57302.773438,56584.042969
2025-06-20  12:40:00,57137.636719,56411.550781
2025-06-20  12:45:00,56574.253906,55868.425781
2025-06-20  12:50:00,56266.140625,55573.503906
2025-06-20  12:55:00,55818.757812,55116.128906
2025-06-20  1:00:00,55903.636719,55202.074219
2025-06-20  1:05:00,55886.007812,55182.398438
2025-06-20  1:10:00,55616.210938,54921.832031
2025-06-20  1:15:00,55111.886719,54413.78125
2025-06-20  1:20:00,55188.894531,54484.605469
2025-06-20  1:25:00,54907.476562,54197.777344
2025-06-20  1:30:00,54781.046875,54063.859375
2025-06-20  1:35:00,54764.6875,54056.886719
2025-06-20  1:40:00,54556.292969,53853.769531
2025-06-20  1:45:00,54361.542969,53655.550781
2025-06-20  1:50:00,54432.507812,53732.296875
2025-06-20  1:55:00,54133.132812,53422.320312
2025-06-20  2:00:00,53890.011719,53180.699219
2025-06-20  2:05:00,53930.980469,53230.304688
2025-06-20  2:10:00,53460.90625,52752.894531
2025-06-20  2:15:00,53328.808594,52622.832031
2025-06-20  2:20:00,53167.09375,52476.261719
2025-06-20  2:25:00,53097.164062,52403.335938
2025-06-20  2:30:00,53040.132812,52350.746094
2025-06-20  2:35:00,53145.230469,52448.449219
2025-06-20  2:40:00,52995.894531,52302.40625
2025-06-20  2:45:00,52809.402344,52121.292969
2025-06-20  2:50:00,52864.355469,52176
2025-06-20  2:55:00,52719.246094,52032.71875
2025-06-20  3:00:00,52803.019531,52118.972656
2025-06-20  3:05:00,52425.761719,51740.988281
2025-06-20  3:10:00,52300.40625,51604.210938
2025-06-20  3:15:00,52306.808594,51597.585938
2025-06-20  3:20:00,52261.144531,51579.597656
2025-06-20  3:25:00,52123.523438,51432.105469
2025-06-20  3:30:00,52315.386719,51633.925781
2025-06-20  3:35:00,51971.703125,51276.453125
2025-06-20  3:40:00,52030.488281,51346.367188
2025-06-20  3:45:00,52101.648438,51415.566406
2025-06-20  3:50:00,51932.90625,51259.589844
2025-06-20  3:55:00,52036.515625,51365.765625
2025-06-20  4:00:00,51707.035156,51019.667969
2025-06-20  4:05:00,51873.960938,51207.308594
2025-06-20  4:10:00,51847.667969,51181.175781
2025-06-20  4:15:00,51990.671875,51311.253906
2025-06-20  4:20:00,51656.054688,50977.453125
2025-06-20  4:25:00,51762.226562,51091.667969
2025-06-20  4:30:00,51772.917969,51100.253906
2025-06-20  4:35:00,51853.863281,51170.925781
2025-06-20  4:40:00,51915.085938,51232.285156
2025-06-20  4:45:00,51978.695312,51296.058594
2025-06-20  4:50:00,51874.550781,51198.835938
2025-06-20  4:55:00,51784.628906,51109.988281
2025-06-20  5:00:00,51842.070312,51171.011719
2025-06-20  5:05:00,51942.875,51271.460938
2025-06-20  5:10:00,52201.753906,51522.589844
2025-06-20  5:15:00,52336.207031,51636.570312
2025-06-20  5:20:00,52523.140625,51835.753906
2025-06-20  5:25:00,52302.132812,51610.339844
2025-06-20  5:30:00,52608.394531,51926.996094
2025-06-20  5:35:00,52904.296875,52227.332031
2025-06-20  5:40:00,53290.988281,52584.628906
2025-06-20  5:45:00,53359.917969,52663.695312
2025-06-20  5:50:00,53477.378906,52782.300781
2025-06-20  5:55:00,53420.554688,52713.71875
2025-06-20  6:00:00,53787.484375,53082.539062
2025-06-20  6:05:00,54478.625,53774.082031
2025-06-20  6:10:00,54795.855469,54099.246094
2025-06-20  6:15:00,55241.714844,54538.398438
2025-06-20  6:20:00,55354.265625,54637.789062
2025-06-20  6:25:00,55574.5625,54858.890625
2025-06-20  6:30:00,55865.957031,55169.980469
2025-06-20  6:35:00,56173.160156,55478.292969
2025-06-20  6:40:00,56363.640625,55655.609375
2025-06-20  6:45:00,56545.84375,55850.136719
2025-06-20  6:50:00,57034.09375,56315.117188
2025-06-20  6:55:00,57419.390625,56732.042969
2025-06-20  7:00:00,57764.414062,57056.121094
2025-06-20  7:05:00,58533.078125,57806.871094
2025-06-20  7:10:00,58740.914062,58007.398438
2025-06-20  7:15:00,59827.234375,59098.21875
2025-06-20  7:20:00,60322.289062,59607.160156
2025-06-20  7:25:00,60383.332031,59672.597656
2025-06-20  7:30:00,60611.457031,59880.460938
2025-06-20  7:35:00,60856.503906,60139.816406
2025-06-20  7:40:00,61600.402344,60874.636719
2025-06-20  7:45:00,61967.691406,61225.179688
2025-06-20  7:50:00,62400.503906,61643.183594
2025-06-20  7:55:00,62539.648438,61773.523438
2025-06-20  8:00:00,63472.601562,62694.996094
2025-06-20  8:05:00,64243.617188,63451.347656
2025-06-20  8:10:00,64727.765625,63937.285156
2025-06-20  8:15:00,65277.941406,64463.910156
2025-06-20  8:20:00,65715.34375,64916.910156
2025-06-20  8:25:00,66342.953125,65531.226562
2025-06-20  8:30:00,66593.164062,65779.953125
2025-06-20  8:35:00,67401.296875,66581.039062
2025-06-20  8:40:00,68207.304688,67378.421875
2025-06-20  8:45:00,68581.601562,67755
2025-06-20  8:50:00,69015.023438,68189.453125
2025-06-20  8:55:00,69402.632812,68576.195312
2025-06-20  9:00:00,69699.992188,68864.109375
2025-06-20  9:05:00,70299.15625,69459.679688
2025-06-20  9:10:00,70330.484375,69483.539062
2025-06-20  9:15:00,70844.273438,70000.179688
2025-06-20  9:20:00,71044.867188,70206.765625
2025-06-20  9:25:00,70956.65625,70062.296875
2025-06-20  9:30:00,71346.375,70494.492188
2025-06-20  9:35:00,71535.875,70681.84375
2025-06-20  9:40:00,71778.0625,70915.9375
2025-06-20  9:45:00,72036.203125,71175.28125
2025-06-20  9:50:00,72138.867188,71272
2025-06-20  9:55:00,72010.40625,71129.882812
2025-06-20  10:00:00,72216.828125,71358.8125
2025-06-20  10:05:00,71940.96875,71071.484375
2025-06-20  10:10:00,72470.09375,71597.117188
2025-06-20  10:15:00,72616.859375,71740.320312
2025-06-20  10:20:00,73173.507812,72299.21875
2025-06-20  10:25:00,73325.304688,72447.851562
2025-06-20  10:30:00,73631.515625,72744.414062
2025-06-20  10:35:00,73311.007812,72429.976562
2025-06-20  10:40:00,73592.351562,72656.421875
2025-06-20  10:45:00,73748.851562,72862.34375
2025-06-20  10:50:00,73946.492188,73062.609375
2025-06-20  10:55:00,73570.835938,72682.546875
2025-06-20  11:00:00,73558.453125,72673.578125
2025-06-20  11:05:00,72687.226562,71802.40625
2025-06-20  11:10:00,72558.90625,71684.273438
2025-06-20  11:15:00,72682.742188,71810.296875
2025-06-20  11:20:00,72397.570312,71537.984375
2025-06-20  11:25:00,72128,71272.53125
2025-06-20  11:30:00,72171.15625,71323.023438
2025-06-20  11:35:00,72019.09375,71165.304688
2025-06-20  11:40:00,71738.429688,70883.09375
2025-06-20  11:45:00,71541.351562,70678.226562
2025-06-20  11:50:00,71110.273438,70265.273438
2025-06-20  11:55:00,70417.84375,69575.0625
2025-06-20  12:00:00,69772.015625,68929.484375
2025-06-20  12:05:00,69809.15625,68967.179688
2025-06-20  12:10:00,69574.898438,68731.421875
2025-06-20  12:15:00,69420.054688,68584.070312
2025-06-20  12:20:00,69312.390625,68489.367188
2025-06-20  12:25:00,69328.695312,68499.898438
2025-06-20  12:30:00,69056.125,68257.382812
2025-06-20  12:35:00,69124.75,68296.984375
2025-06-20  12:40:00,69083.226562,68269.84375
2025-06-20  12:45:00,69190.90625,68370.460938
2025-06-20  12:50:00,69299.9375,68480.585938
2025-06-20  12:55:00,69871.609375,69060.960938
2025-06-20  1:00:00,70351.976562,69519.492188
2025-06-20  1:05:00,70918.53125,70079.195312
2025-06-20  1:10:00,71438.445312,70591.382812
2025-06-20  1:15:00,71737.773438,70885.65625
2025-06-20  1:20:00,71682.265625,70838.625
2025-06-20  1:25:00,72249.625,71389.476562
2025-06-20  1:30:00,72365.265625,71511.015625
2025-06-20  1:35:00,72709.210938,71837.835938
2025-06-20  1:40:00,72749.695312,71884.078125
2025-06-20  1:45:00,72936.414062,72065.117188
2025-06-20  1:50:00,73007.796875,72128.84375
2025-06-20  1:55:00,72803.054688,71940.054688
2025-06-20  2:00:00,73022.171875,72164.929688
2025-06-20  2:05:00,72820.890625,71949.695312
2025-06-20  2:10:00,72661.632812,71783.09375
2025-06-20  2:15:00,72654.1875,71798.257812
2025-06-20  2:20:00,72583.015625,71496.429688
2025-06-20  2:25:00,72817.703125,71958.75
2025-06-20  2:30:00,72694.53125,71836.8125
2025-06-20  2:35:00,72607.6875,71752.75
2025-06-20  2:40:00,72499.03125,71648.039062
2025-06-20  2:45:00,72552.492188,71693.046875
2025-06-20  2:50:00,72379.414062,71548.570312
2025-06-20  2:55:00,72466.148438,71618.898438
2025-06-20  3:00:00,72045.632812,71212.507812
2025-06-20  3:05:00,71831.914062,70995.007812
2025-06-20  3:10:00,71658.820312,70815.96875
2025-06-20  3:15:00,72272.820312,71417.90625
2025-06-20  3:20:00,72516.03125,71677.0625
2025-06-20  3:25:00,72507.78125,71665.882812
2025-06-20  3:30:00,72344.0625,71503.242188
2025-06-20  3:35:00,72467.664062,71627.765625
2025-06-20  3:40:00,72455.820312,71613.617188
2025-06-20  3:45:00,72512.335938,71667.960938
2025-06-20  3:50:00,72413.84375,71568.210938
2025-06-20  3:55:00,72564,71703.054688
2025-06-20  4:00:00,72588.265625,71737.132812
2025-06-20  4:05:00,72133.953125,71271.828125
2025-06-20  4:10:00,72180.164062,71302.570312
2025-06-20  4:15:00,72144.609375,71257.453125
2025-06-20  4:20:00,72237.882812,71374.671875
2025-06-20  4:25:00,72377.15625,71523.242188
2025-06-20  4:30:00,72329.25,71471.789062
2025-06-20  4:35:00,72226.53125,71381.085938
2025-06-20  4:40:00,72015.546875,71157.265625
2025-06-20  4:45:00,71951.304688,71083.273438
2025-06-20  4:50:00,71707.640625,70840.164062
2025-06-20  4:55:00,71396.492188,70539.3125
2025-06-20  5:00:00,71257.484375,70396.398438
2025-06-20  5:05:00,71025.101562,70178.375
2025-06-20  5:10:00,70799.34375,69950.507812
2025-06-20  5:15:00,70745.03125,69900.40625
2025-06-20  5:20:00,70335.84375,69497.460938
2025-06-20  5:25:00,70338.570312,69494.71875
2025-06-20  5:30:00,70281.648438,69458.976562
2025-06-20  5:35:00,70029.914062,69177.25
2025-06-20  5:40:00,69928.4375,69094.054688
2025-06-20  5:45:00,69925.015625,69083.101562
2025-06-20  5:50:00,69910.585938,69053.976562
2025-06-20  5:55:00,69682.835938,68839.976562
2025-06-20  6:00:00,69625.304688,68770.242188
2025-06-20  6:05:00,69409.445312,68577.179688
2025-06-20  6:10:00,69304.507812,68468.046875
2025-06-20  6:15:00,69608.09375,68749.070312
2025-06-20  6:20:00,69597.617188,68748.953125
2025-06-20  6:25:00,69523.867188,68673.976562
2025-06-20  6:30:00,69274.117188,68400.851562
2025-06-20  6:35:00,69474.296875,68606.578125
2025-06-20  6:40:00,69780.296875,68926.523438
2025-06-20  6:45:00,69508.953125,68653.367188
2025-06-20  6:50:00,69664.273438,68821.226562
2025-06-20  6:55:00,69507.375,68665.804688
2025-06-20  7:00:00,69244.984375,68393.359375
2025-06-20  7:05:00,69420.328125,68567.125
2025-06-20  7:10:00,69245.40625,68400.414062
2025-06-20  7:15:00,69115.476562,68266.34375
2025-06-20  7:20:00,69247.703125,68404.0625
2025-06-20  7:25:00,68888.65625,68043.085938
2025-06-20  7:30:00,68971.265625,68107.492188
2025-06-20  7:35:00,68709.914062,67851.617188
2025-06-20  7:40:00,68668.195312,67797.429688
2025-06-20  7:45:00,68442.007812,67584.132812
2025-06-20  7:50:00,68446.125,67573.671875
2025-06-20  7:55:00,68046.03125,67197.6875
2025-06-20  8:00:00,68004.984375,67147.828125
2025-06-20  8:05:00,67694.34375,66846.695312
2025-06-20  8:10:00,67514.085938,66649.203125
2025-06-20  8:15:00,67658.398438,66811.679688
2025-06-20  8:20:00,67321.273438,66466.1875
2025-06-20  8:25:00,67414.390625,66572.164062
2025-06-20  8:30:00,67171.257812,66327.84375
2025-06-20  8:35:00,66881.921875,66052.726562
2025-06-20  8:40:00,66524.492188,65695.210938
2025-06-20  8:45:00,66348.039062,65521.578125
2025-06-20  8:50:00,66095.460938,65250.175781
2025-06-20  8:55:00,65571.929688,64745.898438
2025-06-20  9:00:00,65665.898438,64830.324219
2025-06-20  9:05:00,65109.394531,64282.207031
2025-06-20  9:10:00,65277.414062,64435.941406
2025-06-20  9:15:00,65161.511719,64337.074219
2025-06-20  9:20:00,64755.050781,63925.277344
2025-06-20  9:25:00,64351.914062,63518.382812
2025-06-20  9:30:00,64140.644531,63309.398438
2025-06-20  9:35:00,63920.257812,63097.601562
2025-06-20  9:40:00,63481.585938,62654.984375
2025-06-20  9:45:00,63350.300781,62536.148438
2025-06-20  9:50:00,63361.085938,62534.535156
2025-06-20  9:55:00,62844.808594,62019.667969
2025-06-20  10:00:00,62714.929688,61899.417969
2025-06-20  10:05:00,62926.949219,62107.9375
2025-06-20  10:10:00,62896.609375,62087.214844
2025-06-20  10:15:00,62841.976562,62058.785156
2025-06-20  10:20:00,62674.058594,61887.03125
2025-06-20  10:25:00,62752.746094,61969.890625
2025-06-20  10:30:00,62370.714844,61592.949219
2025-06-20  10:35:00,61943.277344,61165.066406
2025-06-20  10:40:00,61811.929688,61047.128906
2025-06-20  10:45:00,61635.460938,60872.011719
2025-06-20  10:50:00,61396.589844,60647.722656
2025-06-20  10:55:00,61019.605469,60268.722656
2025-06-20  11:00:00,60878.066406,60119.488281
2025-06-20  11:05:00,61122.085938,60354.671875
2025-06-20  11:10:00,60714.121094,59956.203125
2025-06-20  11:15:00,60566.308594,59819.589844
2025-06-20  11:20:00,60103.054688,59344.335938
2025-06-20  11:25:00,59665.082031,58909.128906
2025-06-20  11:30:00,59399.632812,58647.648438
2025-06-20  11:35:00,59077.613281,58338.957031
2025-06-20  11:40:00,58838.320312,58067.445312
2025-06-20  11:45:00,58569.164062,57806.496094
2025-06-20  11:50:00,58015.402344,57266.429688
2025-06-20  11:55:00,57442.898438,56701.644531
2025-06-21,56774.023438,56032.859375
2025-06-21  12:05:00,56817.988281,56059.238281
2025-06-21  12:10:00,56851.410156,56099.214844
2025-06-21  12:15:00,56317.640625,55573.71875
2025-06-21  12:20:00,56126.921875,55382.207031
2025-06-21  12:25:00,55646.472656,54903.402344
2025-06-21  12:30:00,55174.679688,54431.121094
2025-06-21  12:35:00,54920.496094,54174.648438
2025-06-21  12:40:00,54678.058594,53955.152344
2025-06-21  12:45:00,54329.96875,53629.507812
2025-06-21  12:50:00,54325.253906,53605.890625
2025-06-21  12:55:00,53851.363281,53138.550781
2025-06-21  1:00:00,53718.34375,52994.78125
2025-06-21  1:05:00,53644.566406,52925.800781
2025-06-21  1:10:00,53463.242188,52741.132812
2025-06-21  1:15:00,53213.242188,52496.351562
2025-06-21  1:20:00,52915.941406,52194.394531
2025-06-21  1:25:00,52868.5625,52146.839844
2025-06-21  1:30:00,52753.417969,52036.839844
2025-06-21  1:35:00,52750.699219,52028.488281
2025-06-21  1:40:00,52474.066406,51763.984375
2025-06-21  1:45:00,52368.980469,51657.511719
2025-06-21  1:50:00,52338.585938,51625.664062
2025-06-21  1:55:00,51926.15625,51222.378906
2025-06-21  2:00:00,51765.890625,51066.570312
2025-06-21  2:05:00,51849.019531,51147.386719
2025-06-21  2:10:00,51766.132812,51070.1875
2025-06-21  2:15:00,51715.753906,51013.527344
2025-06-21  2:20:00,51540.21875,50852.414062
2025-06-21  2:25:00,51191.941406,50518.914062
2025-06-21  2:30:00,51134.503906,50445.085938
2025-06-21  2:35:00,50944.804688,50276.25
2025-06-21  2:40:00,50867.476562,50186.621094
2025-06-21  2:45:00,50790.539062,50115.328125
2025-06-21  2:50:00,50829.28125,50165.03125
2025-06-21  2:55:00,50793.695312,50117.054688
2025-06-21  3:00:00,50680.699219,50003.824219
2025-06-21  3:05:00,50492.675781,49802.492188
2025-06-21  3:10:00,50261.496094,49597.980469
2025-06-21  3:15:00,50240.050781,49559.460938
2025-06-21  3:20:00,50202.636719,49512.910156
2025-06-21  3:25:00,50264.035156,49576.597656
2025-06-21  3:30:00,50094.105469,49416.660156
2025-06-21  3:35:00,50013.664062,49335.039062
2025-06-21  3:40:00,50094.980469,49412.523438
2025-06-21  3:45:00,50159.578125,49464.632812
2025-06-21  3:50:00,49872.808594,49187.113281
2025-06-21  3:55:00,49505.78125,48810.59375
2025-06-21  4:00:00,49654.375,48975.480469
2025-06-21  4:05:00,49718.652344,49029.679688
2025-06-21  4:10:00,49717.480469,49028.660156
2025-06-21  4:15:00,49504.011719,48830.324219
2025-06-21  4:20:00,49636.84375,48943.71875
2025-06-21  4:25:00,49495.996094,48808.5
2025-06-21  4:30:00,49648.886719,48966.125
2025-06-21  4:35:00,49837.867188,49148.277344
2025-06-21  4:40:00,49837.890625,49141.070312
2025-06-21  4:45:00,49697.984375,48996.308594
2025-06-21  4:50:00,49510.609375,48821.585938
2025-06-21  4:55:00,49641.753906,48978.765625
2025-06-21  5:00:00,49691.242188,49004.597656
2025-06-21  5:05:00,49398.160156,48703.109375
2025-06-21  5:10:00,49695.4375,49006.425781
2025-06-21  5:15:00,49603.722656,48912.085938
2025-06-21  5:20:00,49609.355469,48906.992188
2025-06-21  5:25:00,49590.015625,48919.898438
2025-06-21  5:30:00,49579.601562,48907.996094
2025-06-21  5:35:00,49731.308594,49047.683594
2025-06-21  5:40:00,49773.632812,49068.800781
2025-06-21  5:45:00,50141.402344,49425.890625
2025-06-21  5:50:00,50049.167969,49355.464844
2025-06-21  5:55:00,50130.578125,49452.589844
2025-06-21  6:00:00,50088.425781,49387.613281
2025-06-21  6:05:00,50618.992188,49923.492188
2025-06-21  6:10:00,50632.066406,49922.484375
2025-06-21  6:15:00,50913.183594,50213.519531
2025-06-21  6:25:00,51094.199219,50384.269531
2025-06-21  6:30:00,51240.546875,50537.195312
2025-06-21  6:35:00,51077.800781,50398.3125
2025-06-21  6:40:00,50981.714844,50299.722656
2025-06-21  6:45:00,51229.515625,50562.847656
2025-06-21  6:50:00,51421.492188,50738.464844
2025-06-21  6:55:00,51431.070312,50738.839844
2025-06-21  7:00:00,51902.546875,51211.199219
2025-06-21  7:05:00,52220.230469,51502.164062
2025-06-21  7:10:00,52526.175781,51802.925781
2025-06-21  7:15:00,52724.765625,52030.609375
2025-06-21  7:20:00,52668.15625,51974.296875
2025-06-21  7:25:00,52721.652344,52039.230469
2025-06-21  7:30:00,52785.238281,52082.84375
2025-06-21  7:35:00,52898.328125,52222.445312
2025-06-21  7:40:00,52875.140625,52132.210938
2025-06-21  7:45:00,53071.4375,52381.273438
2025-06-21  7:50:00,53105.128906,52412.597656
2025-06-21  7:55:00,53052.976562,52347.59375
2025-06-21  8:00:00,53182.214844,52477.820312
2025-06-21  8:05:00,53728.507812,53006.6875
2025-06-21  8:10:00,53760.660156,53038.359375
2025-06-21  8:15:00,53987.738281,53267.417969
2025-06-21  8:20:00,54132.589844,53421.289062
2025-06-21  8:25:00,54199.113281,53484.722656
2025-06-21  8:30:00,54631.945312,53910.960938
2025-06-21  8:35:00,55278.050781,54559.179688
2025-06-21  8:40:00,55550.921875,54830.359375
2025-06-21  8:45:00,55608.136719,54881.898438
2025-06-21  8:50:00,56031.648438,55289.003906
2025-06-21  8:55:00,55952.671875,55210.171875
2025-06-21  9:00:00,56342.902344,55624.753906
2025-06-21  9:05:00,56547.773438,55805.148438
2025-06-21  9:10:00,56574.492188,55824.445312
2025-06-21  9:15:00,57135.496094,56389.78125
2025-06-21  9:20:00,57375.953125,56619.871094
2025-06-21  9:25:00,57286.195312,56532.046875
2025-06-21  9:30:00,57678.667969,56934.722656
2025-06-21  9:35:00,58113.734375,57364.191406
2025-06-21  9:45:00,58472.507812,57702.328125
2025-06-21  9:50:00,58545.828125,57783.039062
2025-06-21  9:55:00,58817.78125,58067.179688
2025-06-21  10:00:00,58558.511719,57809.453125
2025-06-21  10:05:00,58744.953125,58009.699219
2025-06-21  10:10:00,58746.753906,58011.757812
2025-06-21  10:15:00,58987.53125,58243.421875
2025-06-21  10:20:00,59061.773438,58309.195312
2025-06-21  10:25:00,59340.78125,58606.667969
2025-06-21  10:30:00,59565.425781,58832.988281
2025-06-21  10:35:00,59474.828125,58762.335938
2025-06-21  10:40:00,59538.828125,58808.070312
2025-06-21  10:45:00,59519.492188,58795.613281
2025-06-21  10:50:00,59435.203125,58713.445312
2025-06-21  10:55:00,59659.265625,58916.628906
2025-06-21  11:00:00,59825.121094,59092.339844
2025-06-21  11:05:00,59702.535156,58971.992188
2025-06-21  11:10:00,59541.871094,58804.9375
2025-06-21  11:15:00,59546.648438,58806.015625
2025-06-21  11:20:00,59469.847656,58735.433594
2025-06-21  11:25:00,59442.367188,58701.277344
2025-06-21  11:30:00,59445.320312,58692.3125
2025-06-21  11:35:00,59669.058594,58926.761719
2025-06-21  11:40:00,59707.378906,58970.839844
2025-06-21  11:45:00,59740.789062,59004.488281
2025-06-21  11:50:00,59651.613281,58911.085938
2025-06-21  11:55:00,59305.941406,58575.394531
2025-06-21  12:00:00,59130.015625,58396.757812
2025-06-21  12:05:00,58966.804688,58247.058594
2025-06-21  12:10:00,58734.507812,58017.195312
2025-06-21  12:15:00,58983.664062,58284.839844
2025-06-21  12:20:00,58983.410156,58273.574219
2025-06-21  12:25:00,58656.40625,57956.867188
2025-06-21  12:30:00,58598.066406,57895.308594
2025-06-21  12:35:00,58564.960938,57869.925781
2025-06-21  12:40:00,58590.378906,57893.480469
2025-06-21  12:45:00,58770.6875,58065.652344
2025-06-21  12:50:00,58964.3125,58277.3125
2025-06-21  12:55:00,58896.984375,58179.027344
2025-06-21  1:00:00,58959.421875,58259.109375
2025-06-21  1:05:00,59213.890625,58512.535156
2025-06-21  1:10:00,59572.144531,58840.792969
2025-06-21  1:15:00,59541.695312,58836.328125
2025-06-21  1:20:00,59614.652344,58906.414062
2025-06-21  1:25:00,59599.808594,58894.921875
2025-06-21  1:30:00,59443.804688,58726.359375
2025-06-21  1:35:00,59582.046875,58869.167969
2025-06-21  1:40:00,59329.902344,58632.894531
2025-06-21  1:45:00,59282.253906,58527.105469
2025-06-21  1:50:00,59057.980469,58356.179688
2025-06-21  1:55:00,59069.933594,58364.304688
2025-06-21  2:00:00,58920.386719,58232.886719
2025-06-21  2:05:00,59093.089844,58376.066406
2025-06-21  2:10:00,59417.890625,58690.210938
2025-06-21  2:15:00,59121.914062,58421.207031
2025-06-21  2:20:00,59127.996094,58408.375
2025-06-21  2:25:00,58794.285156,58076.027344
2025-06-21  2:30:00,58575.453125,57864.511719
2025-06-21  2:35:00,58836.328125,58144.71875
2025-06-21  2:40:00,58655.515625,57937.054688
2025-06-21  2:45:00,58679.019531,57978.265625
2025-06-21  2:50:00,58206.777344,57474.011719
2025-06-21  2:55:00,58112.128906,57412.1875
2025-06-21  3:00:00,58136.046875,57427.878906
2025-06-21  3:05:00,58127.921875,57402.933594
2025-06-21  3:10:00,57940.027344,57210.289062
2025-06-21  3:15:00,57979.261719,57255.3125
2025-06-21  3:20:00,58014.558594,57312.429688
2025-06-21  3:25:00,58115.277344,57410.882812
2025-06-21  3:30:00,58144.621094,57432.445312
2025-06-21  3:35:00,58096.746094,57365.296875
2025-06-21  3:40:00,57987.960938,57262.773438
2025-06-21  3:45:00,58161.503906,57442.972656
2025-06-21  3:50:00,58116.667969,57379.28125
2025-06-21  3:55:00,58110.144531,57389.144531
2025-06-21  4:00:00,57881.53125,57148.945312
2025-06-21  4:05:00,57594.179688,56858.835938
2025-06-21  4:10:00,57280.234375,56568.492188
2025-06-21  4:15:00,57572.761719,56846.621094
2025-06-21  4:20:00,57528.28125,56823.945312
2025-06-21  4:25:00,57821.871094,57094.199219
2025-06-21  4:30:00,58002.195312,57271.363281
2025-06-21  4:35:00,57790.621094,57048.164062
2025-06-21  4:40:00,57884.378906,57140.59375
2025-06-21  4:45:00,57850.261719,57122.195312
2025-06-21  4:50:00,58001.21875,57285.132812
2025-06-21  4:55:00,57868.40625,57145.921875
2025-06-21  5:00:00,57743.226562,57011.4375
2025-06-21  5:05:00,57418.328125,56677.75
2025-06-21  5:10:00,57454.585938,56738.378906
2025-06-21  5:15:00,57608.335938,56882.023438
2025-06-21  5:20:00,57889.96875,57141.777344
2025-06-21  5:25:00,57974.160156,57231.285156
2025-06-21  5:30:00,57943.832031,57223.457031
2025-06-21  5:35:00,58033.730469,57295.035156
2025-06-21  5:40:00,57774.871094,57027.753906
2025-06-21  5:45:00,57799.046875,57034.597656
2025-06-21  5:50:00,58142.128906,57389.328125
2025-06-21  5:55:00,57953.105469,57192.242188
2025-06-21  6:00:00,58070.753906,57296.195312
2025-06-21  6:05:00,57871.597656,57088.265625
2025-06-21  6:10:00,58287.65625,57515.140625
2025-06-21  6:15:00,58277.914062,57504.84375
2025-06-21  6:20:00,58425.296875,57661.640625
2025-06-21  6:25:00,58466.210938,57702.730469
2025-06-21  6:30:00,58700.257812,57939.664062
2025-06-21  6:35:00,58777.683594,58003.210938
2025-06-21  6:40:00,58858.328125,58098.257812
2025-06-21  6:45:00,58806.773438,58043.433594
2025-06-21  6:50:00,58764.601562,58001.164062
2025-06-21  6:55:00,58641.089844,57874.429688
2025-06-21  7:00:00,59129.351562,58363.464844
2025-06-21  7:05:00,59093.210938,58342.144531
2025-06-21  7:10:00,59006.171875,58236.175781
2025-06-21  7:15:00,59090.566406,58343.332031
2025-06-21  7:20:00,58897.09375,58140.941406
2025-06-21  7:25:00,59150.847656,58406.25
2025-06-21  7:30:00,59275.566406,58521.917969
2025-06-21  7:35:00,59273.578125,58518.78125
2025-06-21  7:40:00,58930.878906,58184.734375
2025-06-21  7:45:00,58881.722656,58124.15625
2025-06-21  7:50:00,58743.855469,57998.078125
2025-06-21  7:55:00,58600.667969,57847.953125
2025-06-21  8:00:00,58621.382812,57869.25
2025-06-21  8:05:00,58674.140625,57906.707031
2025-06-21  8:10:00,58758.839844,57997.277344
2025-06-21  8:15:00,58866.726562,58088.382812
2025-06-21  8:20:00,58671.824219,57884.53125
2025-06-21  8:25:00,58608.101562,57827.582031
2025-06-21  8:30:00,58390.425781,57615.597656
2025-06-21  8:35:00,58094.867188,57332.1875
2025-06-21  8:40:00,58102.394531,57352.375
2025-06-21  8:45:00,58257.664062,57502.308594
2025-06-21  8:50:00,57945.875,57193.347656
2025-06-21  8:55:00,57849.910156,57086.480469
2025-06-21  9:00:00,57628.621094,56851.652344
2025-06-21  9:05:00,57337.550781,56600.914062
2025-06-21  9:10:00,57098.261719,56345.839844
2025-06-21  9:15:00,57123.570312,56360.632812
2025-06-21  9:20:00,56947.714844,56164.480469
2025-06-21  9:25:00,56737.960938,55987
2025-06-21  9:30:00,56423.507812,55690.257812
2025-06-21  9:35:00,56641.855469,55906.136719
2025-06-21  9:40:00,56299.011719,55574.113281
2025-06-21  9:45:00,56371.585938,55636.863281
2025-06-21  9:50:00,55795.882812,55052.5625
2025-06-21  9:55:00,55657.097656,54924.671875
2025-06-21  10:00:00,55545.855469,54815.40625
2025-06-21  10:05:00,56055.089844,55343.070312
2025-06-21  10:10:00,56152.851562,55433.585938
2025-06-21  10:15:00,55715.503906,55009.265625
2025-06-21  10:20:00,55512.9375,54810.128906
2025-06-21  10:25:00,55496.382812,54764.304688
2025-06-21  10:30:00,55401.515625,54674.957031
2025-06-21  10:35:00,55288.070312,54563.933594
2025-06-21  10:40:00,55341.902344,54617.082031
2025-06-21  10:45:00,55355.644531,54636.050781
2025-06-21  10:50:00,55002.15625,54296.828125
2025-06-21  10:55:00,54618.265625,53912.050781
2025-06-21  11:00:00,54360.519531,53606.121094
2025-06-21  11:05:00,54617.347656,53911.507812
2025-06-21  11:10:00,54391.03125,53683.65625
2025-06-21  11:15:00,53973.898438,53251.417969
2025-06-21  11:20:00,53739.566406,53054.140625
2025-06-21  11:25:00,53701.007812,53012.585938
2025-06-21  11:30:00,53192.09375,52498.023438
2025-06-21  11:35:00,52713.28125,52055.28125
2025-06-21  11:40:00,52469.875,51803.59375
2025-06-21  11:45:00,52276.289062,51586.675781
2025-06-21  11:50:00,52118.03125,51434.300781
2025-06-21  11:55:00,51817.679688,51144.632812
2025-06-22,51673.484375,51020.554688
2025-06-22  12:05:00,50915.679688,50259.246094
2025-06-22  12:10:00,50673.492188,50027.226562
2025-06-22  12:15:00,50483.792969,49844.582031
2025-06-22  12:20:00,50199.769531,49550.363281
2025-06-22  12:25:00,49983.96875,49350.292969
2025-06-22  12:30:00,49538.894531,48914.109375
2025-06-22  12:35:00,49401.242188,48783.207031
2025-06-22  12:40:00,49200.1875,48590.050781
2025-06-22  12:45:00,48844.75,48249.203125
2025-06-22  12:55:00,48409.75,47821.390625
2025-06-22  1:00:00,48002.433594,47409.851562
2025-06-22  1:05:00,48071.679688,47476.488281
2025-06-22  1:10:00,48113.039062,47527.546875
2025-06-22  1:15:00,47667.898438,47089.214844
2025-06-22  1:20:00,47588.441406,47018.707031
2025-06-22  1:25:00,47548.445312,46980.6875
2025-06-22  1:30:00,47416.296875,46838.382812
2025-06-22  1:35:00,47245.320312,46673.34375
2025-06-22  1:40:00,47096.9375,46535.792969
2025-06-22  1:45:00,46877.4375,46325.132812
2025-06-22  1:50:00,46825.105469,46262.71875
2025-06-22  1:55:00,46725.269531,46169.066406
2025-06-22  2:00:00,46412.1875,45843.894531
2025-06-22  2:05:00,46203.324219,45636.738281
2025-06-22  2:10:00,46070.714844,45501.46875
2025-06-22  2:15:00,46158.035156,45603.710938
2025-06-22  2:20:00,46110.953125,45543.183594
2025-06-22  2:25:00,46081.125,45520.976562
2025-06-22  2:30:00,46031.632812,45460.328125
2025-06-22  2:35:00,45954.292969,45392.742188
2025-06-22  2:40:00,45857.484375,45301.785156
2025-06-22  2:45:00,45579.101562,45031.925781
2025-06-22  2:50:00,45394.253906,44840.632812
2025-06-22  2:55:00,45343.398438,44785.171875
2025-06-22  3:00:00,45204.835938,44651.835938
2025-06-22  3:05:00,45288.710938,44725.5
2025-06-22  3:10:00,45199.640625,44641.347656
2025-06-22  3:15:00,45146.960938,44582.167969
2025-06-22  3:20:00,45175.808594,44621.511719
2025-06-22  3:25:00,45102.398438,44532.964844
2025-06-22  3:30:00,45272.039062,44719.4375
2025-06-22  3:35:00,45028.492188,44472.222656
2025-06-22  3:40:00,44820.703125,44266.4375
2025-06-22  3:45:00,44918.605469,44363.785156
2025-06-22  3:50:00,44978.53125,44421.550781
2025-06-22  3:55:00,44656.765625,44110.238281
2025-06-22  4:00:00,44700.847656,44148.367188
2025-06-22  4:05:00,44854.730469,44312.796875
2025-06-22  4:10:00,44904.742188,44363.007812
2025-06-22  4:15:00,44712.984375,44152.96875
2025-06-22  4:20:00,44612.140625,44063.140625
2025-06-22  4:25:00,44743.984375,44200.777344
2025-06-22  4:30:00,44659.746094,44127.972656
2025-06-22  4:35:00,44657.441406,44118.714844
2025-06-22  4:40:00,44637.417969,44100.355469
2025-06-22  4:45:00,44665.636719,44134.464844
2025-06-22  4:50:00,44651.453125,44110.929688
2025-06-22  4:55:00,44657.539062,44115.648438
2025-06-22  5:00:00,44701.667969,44165.632812
2025-06-22  5:05:00,44725.433594,44184.351562
2025-06-22  5:10:00,44359.839844,43837.917969
2025-06-22  5:15:00,44700.253906,44141.121094
2025-06-22  5:20:00,44553.828125,43990.757812
2025-06-22  5:25:00,44530.78125,43982.203125
2025-06-22  5:30:00,44604.347656,44053.144531
2025-06-22  5:35:00,44922.378906,44365.148438
2025-06-22  5:40:00,44978.996094,44416.386719
2025-06-22  5:45:00,45077.816406,44540.472656
2025-06-22  5:50:00,44792.683594,44227.335938
2025-06-22  5:55:00,44653.777344,44103.148438
2025-06-22  6:00:00,44673.128906,44135.632812
2025-06-22  6:05:00,44881.863281,44319.53125
2025-06-22  6:10:00,44911.800781,44356.121094
2025-06-22  6:15:00,45091.582031,44540.671875
2025-06-22  6:20:00,45045.9375,44492.621094
2025-06-22  6:25:00,44856.765625,44306.058594
2025-06-22  6:30:00,44672.492188,44125.5
2025-06-22  6:35:00,44519.214844,43961.960938
2025-06-22  6:40:00,44232.984375,43677.023438
2025-06-22  6:45:00,44248.871094,43696.582031
2025-06-22  6:50:00,44228.707031,43678.140625
2025-06-22  6:55:00,44262.527344,43708.457031
2025-06-22  7:00:00,44075.644531,43524.570312
2025-06-22  7:05:00,44172.394531,43620.199219
2025-06-22  7:10:00,44108.984375,43562.566406
2025-06-22  7:15:00,44020.375,43473.800781
2025-06-22  7:20:00,43744.941406,43208.382812
2025-06-22  7:25:00,43391.230469,42857.121094
2025-06-22  7:30:00,43387.507812,42856.5
2025-06-22  7:35:00,42838.441406,42301.082031
2025-06-22  7:40:00,42739.738281,42191.222656
2025-06-22  7:45:00,42911.371094,42378.371094
2025-06-22  7:50:00,42304.035156,41773.574219
2025-06-22  7:55:00,42585.777344,42063.332031
2025-06-22  8:00:00,42324.148438,41773.777344
2025-06-22  8:05:00,42061.03125,41505.554688
2025-06-22  8:10:00,41632.859375,41101.726562
2025-06-22  8:15:00,41655.464844,41138.546875
2025-06-22  8:20:00,41215.226562,40669.800781
2025-06-22  8:25:00,41311.792969,40779.46875
2025-06-22  8:30:00,40895.320312,40358.96875
2025-06-22  8:35:00,40406.078125,39858.582031
2025-06-22  8:40:00,40400.171875,39850.402344
2025-06-22  8:45:00,40105.503906,39549.203125
2025-06-22  8:50:00,39923.808594,39377.167969
2025-06-22  8:55:00,39600.914062,39046.835938
2025-06-22  9:00:00,39292.105469,38714.785156
2025-06-22  9:05:00,39234.632812,38657.976562
2025-06-22  9:10:00,39150.726562,38555.84375
2025-06-22  9:15:00,38938.941406,38332.457031
2025-06-22  9:20:00,38840.246094,38232.742188
2025-06-22  9:25:00,38544.570312,37909.886719
2025-06-22  9:30:00,38615.4375,38004.367188
2025-06-22  9:35:00,38339.910156,37728.671875
2025-06-22  9:40:00,38160.679688,37525.160156
2025-06-22  9:45:00,37877.046875,37233.320312
2025-06-22  9:50:00,37702.335938,37053.976562
2025-06-22  9:55:00,37687.042969,37018.847656
2025-06-22  10:00:00,37740.574219,37053.886719
2025-06-22  10:05:00,37697.09375,36989.757812
2025-06-22  10:10:00,37335.535156,36644.46875
2025-06-22  10:15:00,37289.308594,36557.671875
2025-06-22  10:20:00,37079.8125,36373.046875
2025-06-22  10:25:00,37159.132812,36448.832031
2025-06-22  10:30:00,36729.320312,36020.148438
2025-06-22  10:35:00,36849.695312,36129.738281
2025-06-22  10:40:00,36395.121094,35660.167969
2025-06-22  10:45:00,36143.773438,35417.617188
2025-06-22  10:50:00,36360.464844,35646.710938
2025-06-22  10:55:00,36430.574219,35744.148438
2025-06-22  11:00:00,36401.582031,35697.785156
2025-06-22  11:05:00,36181.042969,35479.0625
2025-06-22  11:10:00,36011.148438,35312.820312
2025-06-22  11:15:00,35936.457031,35231.40625
2025-06-22  11:20:00,35903.9375,35198.675781
2025-06-22  11:25:00,35548.15625,34842.277344
2025-06-22  11:30:00,35873.066406,35129.050781
2025-06-22  11:35:00,35745.96875,35067.484375
2025-06-22  11:40:00,35923.511719,35231.707031
2025-06-22  11:45:00,36003.707031,35357.769531
2025-06-22  11:50:00,35546.488281,34887.429688
2025-06-22  11:55:00,35446.5,34784.15625
2025-06-22  12:00:00,35695.921875,35053.117188
2025-06-22  12:05:00,35932.148438,35300.902344
2025-06-22  12:10:00,35923.640625,35252.625
2025-06-22  12:15:00,35985.824219,35354.769531
2025-06-22  12:20:00,35922.664062,35255.515625
2025-06-22  12:25:00,35975.734375,35347.226562
2025-06-22  12:30:00,35995.628906,35330.570312
2025-06-22  12:35:00,35757.386719,35066.105469
2025-06-22  12:40:00,35829.925781,35144.578125
2025-06-22  12:45:00,36053.292969,35383.808594
2025-06-22  12:50:00,36206.023438,35533.136719
2025-06-22  12:55:00,36314.753906,35652.699219
2025-06-22  1:00:00,36403.058594,35737.933594
2025-06-22  1:05:00,36235.28125,35552.464844
2025-06-22  1:10:00,36701.796875,36002.65625
2025-06-22  1:20:00,36926.195312,36257.347656
2025-06-22  1:25:00,36663.121094,35994.046875
2025-06-22  1:30:00,36770.53125,36084.1875
2025-06-22  1:35:00,37011.847656,36340.125
2025-06-22  1:40:00,37334.4375,36656.914062
2025-06-22  1:45:00,37569.261719,36907.890625
2025-06-22  1:50:00,37448.265625,36780.449219
2025-06-22  1:55:00,37814.574219,37159.335938
2025-06-22  2:00:00,38122.578125,37473.800781
2025-06-22  2:05:00,38711.332031,38055.578125
2025-06-22  2:10:00,38780.019531,38140.960938
2025-06-22  2:15:00,38954.34375,38317.550781
2025-06-22  2:20:00,39097.367188,38445.164062
2025-06-22  2:25:00,39351.332031,38713.574219
2025-06-22  2:30:00,39935.503906,39309.453125
2025-06-22  2:35:00,39808.019531,39168.03125
2025-06-22  2:40:00,40061.050781,39426.378906
2025-06-22  2:45:00,39958.976562,39315.703125
2025-06-22  2:50:00,40058.207031,39437.433594
2025-06-22  2:55:00,40262.972656,39639.53125
2025-06-22  3:00:00,40648.898438,40035.441406
2025-06-22  3:05:00,40573.988281,39958.511719
2025-06-22  3:10:00,41071.648438,40473.480469
2025-06-22  3:15:00,41200.398438,40612.121094
2025-06-22  3:20:00,41270.726562,40682.851562
2025-06-22  3:25:00,41363.832031,40752.902344
2025-06-22  3:30:00,41683.976562,41076.753906
2025-06-22  3:35:00,41907.253906,41306.628906
2025-06-22  3:40:00,42129.945312,41529.632812
2025-06-22  3:45:00,42644.6875,42060.078125
2025-06-22  3:50:00,42904.011719,42301.035156
2025-06-22  3:55:00,43092.65625,42506.160156
2025-06-22  4:00:00,43246.371094,42666.394531
2025-06-22  4:05:00,43303.253906,42723.824219
2025-06-22  4:10:00,43371.253906,42797.839844
2025-06-22  4:15:00,43990.316406,43426.453125
2025-06-22  4:20:00,44369.921875,43799.664062
2025-06-22  4:25:00,44592.332031,44021.730469
2025-06-22  4:30:00,44767.214844,44193.410156
2025-06-22  4:35:00,45087.699219,44525.84375
2025-06-22  4:40:00,45430.761719,44865.3125
2025-06-22  4:45:00,46292.070312,45732.9375
2025-06-22  4:50:00,46227.792969,45677.457031
2025-06-22  4:55:00,46344.511719,45785.8125
2025-06-22  5:00:00,47068.820312,46524.949219
2025-06-22  5:05:00,47437.496094,46897.707031
2025-06-22  5:10:00,48182.535156,47647.8125
2025-06-22  5:15:00,48503.976562,47966.378906
2025-06-22  5:20:00,49010.875,48453.691406
2025-06-22  5:25:00,49383.152344,48831.585938
2025-06-22  5:30:00,49971.105469,49423.203125
2025-06-22  5:35:00,50262.8125,49710.660156
2025-06-22  5:40:00,50284.753906,49717.753906
2025-06-22  5:45:00,50807.984375,50245.609375
2025-06-22  5:50:00,51272.511719,50696.789062
2025-06-22  5:55:00,51684.710938,51115.359375
2025-06-22  6:00:00,52082.71875,51510.054688
2025-06-22  6:05:00,52454.6875,51882.574219
2025-06-22  6:10:00,52778.644531,52199.648438
2025-06-22  6:15:00,53167.71875,52596.125
2025-06-22  6:20:00,53923.050781,53354.835938
2025-06-22  6:25:00,54142.285156,53545.5
2025-06-22  6:30:00,54204.324219,53591.859375
2025-06-22  6:35:00,54459.886719,53854.332031
2025-06-22  6:40:00,54710.769531,54097.507812
2025-06-22  6:50:00,55450.285156,54808.675781
2025-06-22  6:55:00,55345.902344,54720.285156
2025-06-22  7:00:00,55819.722656,55178.1875
2025-06-22  7:05:00,56160.125,55503.414062
2025-06-22  7:10:00,56418.664062,55768.496094
2025-06-22  7:15:00,56140.574219,55487.859375
2025-06-22  7:20:00,56275.769531,55617.699219
2025-06-22  7:25:00,56417.074219,55761.1875
2025-06-22  7:30:00,56737.816406,56080.4375
2025-06-22  7:35:00,56976.855469,56288.4375
2025-06-22  7:40:00,56886.355469,56199.089844
2025-06-22  7:45:00,56854.390625,56155.773438
2025-06-22  7:50:00,57107.609375,56416.058594
2025-06-22  7:55:00,57202.453125,56513.058594
2025-06-22  8:00:00,57244.109375,56547.25
2025-06-22  8:05:00,57402.425781,56696.753906
2025-06-22  8:10:00,57642.503906,56929.296875
2025-06-22  8:15:00,57784.851562,57091.273438
2025-06-22  8:20:00,57453.777344,56737.058594
2025-06-22  8:25:00,57334.921875,56634.214844
2025-06-22  8:30:00,57007.804688,56306.042969
2025-06-22  8:35:00,56965.804688,56273.886719
2025-06-22  8:40:00,57016.730469,56341.691406
2025-06-22  8:45:00,56830.113281,56143.417969
2025-06-22  8:50:00,56857.414062,56160.207031
2025-06-22  8:55:00,56800.414062,56118.519531
2025-06-22  9:00:00,56846.59375,56166.5
2025-06-22  9:05:00,56440.125,55751.863281
2025-06-22  9:10:00,56421.796875,55745.710938
2025-06-22  9:15:00,56291.984375,55634.945312
2025-06-22  9:20:00,55887.6875,55199.53125
2025-06-22  9:25:00,55831.8125,55159.101562
2025-06-22  9:30:00,55887.417969,55198.996094
2025-06-22  9:35:00,55654.09375,54968.292969
2025-06-22  9:40:00,55425.574219,54760.292969
2025-06-22  9:45:00,55236.570312,54553
2025-06-22  9:50:00,55130.78125,54450.164062
2025-06-22  9:55:00,55020.195312,54327.601562
2025-06-22  10:00:00,54839.824219,54138.773438
2025-06-22  10:05:00,54806.640625,54133.628906
2025-06-22  10:10:00,54721.28125,54044.644531
2025-06-22  10:15:00,54347.402344,53680.367188
2025-06-22  10:20:00,54235.019531,53548.769531
2025-06-22  10:25:00,53974.59375,53299.527344
2025-06-22  10:30:00,53686.574219,53002.613281
2025-06-22  10:35:00,53510.710938,52833.007812
2025-06-22  10:40:00,53201.085938,52539.515625
2025-06-22  10:45:00,53254.769531,52592.800781
2025-06-22  10:50:00,52971.984375,52298.160156
2025-06-22  10:55:00,52876.296875,52205.265625
2025-06-22  11:00:00,52430.515625,51750.386719
2025-06-22  11:05:00,52453.730469,51802.371094
2025-06-22  11:10:00,52403.6875,51733.445312
2025-06-22  11:15:00,52160.496094,51504.652344
2025-06-22  11:20:00,51900.914062,51251.3125
2025-06-22  11:25:00,51645.433594,50990.464844
2025-06-22  11:30:00,51338.101562,50685.808594
2025-06-22  11:35:00,50989.03125,50350.703125
2025-06-22  11:40:00,50646.460938,50010.960938
2025-06-22  11:45:00,50500.957031,49852.714844
2025-06-22  11:50:00,50239.660156,49601.707031
2025-06-22  11:55:00,49899.828125,49274.035156
2025-06-23,49437.597656,48794.382812
2025-06-23  12:05:00,49398.828125,48773.628906
2025-06-23  12:10:00,49099.179688,48476.421875
2025-06-23  12:15:00,48716.417969,48109.628906
2025-06-23  12:20:00,48610.746094,48003.3125
2025-06-23  12:25:00,48068.457031,47449.816406
2025-06-23  12:30:00,48011.007812,47398.609375
2025-06-23  12:35:00,47826.984375,47206.617188
2025-06-23  12:40:00,47841.886719,47213.667969
2025-06-23  12:45:00,47609.027344,46976.699219
2025-06-23  12:50:00,47552.625,46919.917969
2025-06-23  12:55:00,47276.746094,46657.046875
2025-06-23  1:00:00,47060.519531,46445.347656
2025-06-23  1:05:00,46949.007812,46338.671875
2025-06-23  1:10:00,46492.988281,45906.410156
2025-06-23  1:15:00,46463.863281,45889.933594
2025-06-23  1:20:00,46345.863281,45769.984375
2025-06-23  1:25:00,46243.703125,45660.285156
2025-06-23  1:30:00,46143.484375,45558.707031
2025-06-23  1:35:00,45834.082031,45258.355469
2025-06-23  1:40:00,45647.269531,45059.273438
2025-06-23  1:45:00,45629.378906,45043.734375
2025-06-23  1:50:00,45615.160156,45030.945312
2025-06-23  1:55:00,45189.957031,44621.636719
2025-06-23  2:00:00,45118.054688,44538.671875
2025-06-23  2:05:00,45075.320312,44486.914062
2025-06-23  2:10:00,45211.980469,44636.433594
2025-06-23  2:15:00,44927.726562,44357.414062
2025-06-23  2:20:00,44902.640625,44326.726562
2025-06-23  2:25:00,44756.140625,44169.957031
2025-06-23  2:30:00,44887.871094,44323.464844
2025-06-23  2:35:00,44713.882812,44152.757812
2025-06-23  2:40:00,44598.046875,44038.523438
2025-06-23  2:45:00,44465.347656,43912.550781
2025-06-23  2:50:00,44464.117188,43919.339844
2025-06-23  2:55:00,44421.492188,43858.183594
2025-06-23  3:00:00,44203.761719,43655.03125
2025-06-23  3:05:00,44400.109375,43850.429688
2025-06-23  3:10:00,44252.183594,43699.785156
2025-06-23  3:15:00,44379.40625,43832.613281
2025-06-23  3:20:00,44404.960938,43847.074219
2025-06-23  3:25:00,44406.851562,43865.984375
2025-06-23  3:30:00,44144.207031,43593.785156
2025-06-23  3:35:00,44018.222656,43473.027344
2025-06-23  3:40:00,43956.742188,43421.8125
2025-06-23  3:45:00,44258.632812,43699.492188
2025-06-23  3:50:00,44182.359375,43626.480469
2025-06-23  3:55:00,44263.988281,43702.945312
2025-06-23  4:00:00,44099.808594,43536.261719
2025-06-23  4:05:00,44221.878906,43670.269531
2025-06-23  4:10:00,44201.070312,43658.054688
2025-06-23  4:15:00,44219.652344,43660.511719
2025-06-23  4:20:00,44490.835938,43919.878906
2025-06-23  4:25:00,44493.691406,43924.707031
2025-06-23  4:30:00,44595.15625,44034.671875
2025-06-23  4:35:00,44705.132812,44147.621094
2025-06-23  4:40:00,44800.800781,44235.976562
2025-06-23  4:45:00,44750.480469,44179.34375
2025-06-23  4:50:00,44687.464844,44115.523438
2025-06-23  4:55:00,44754.207031,44188.269531
2025-06-23  5:00:00,44916.28125,44356.050781
2025-06-23  5:05:00,45430.492188,44860.855469
2025-06-23  5:10:00,45513.671875,44954.15625
2025-06-23  5:15:00,45419.84375,44851.304688
2025-06-23  5:20:00,45501.777344,44941.558594
2025-06-23  5:25:00,45812.609375,45250.03125
2025-06-23  5:30:00,46028.691406,45470.710938
2025-06-23  5:35:00,46288.234375,45734.285156
2025-06-23  5:40:00,46325.777344,45765.136719
2025-06-23  5:45:00,46393.886719,45841.058594
2025-06-23  5:50:00,46363.882812,45805.257812
2025-06-23  5:55:00,46706.097656,46154.648438
2025-06-23  6:00:00,47008.992188,46450.386719
2025-06-23  6:05:00,47157.566406,46609.730469
2025-06-23  6:10:00,47459.164062,46902.117188
2025-06-23  6:15:00,47791.164062,47228.449219
2025-06-23  6:20:00,48351.164062,47770.230469
2025-06-23  6:25:00,48279.578125,47707.472656
2025-06-23  6:30:00,48543.515625,47989.917969
2025-06-23  6:35:00,48565.957031,48014.085938
2025-06-23  6:40:00,48996.914062,48432.027344
2025-06-23  6:45:00,48916.84375,48343.410156
2025-06-23  6:50:00,48815.433594,48249.132812
2025-06-23  6:55:00,48906.363281,48339.941406
2025-06-23  7:00:00,49402.40625,48840.390625
2025-06-23  7:05:00,49861.363281,49286.199219
2025-06-23  7:10:00,50208.199219,49630.40625
2025-06-23  7:20:00,50784.484375,50188.15625
2025-06-23  7:25:00,50865.546875,50275.3125
2025-06-23  7:30:00,50842.570312,50232.566406
2025-06-23  7:35:00,51144.734375,50617.652344
2025-06-23  7:40:00,51034.472656,50428.308594
2025-06-23  7:45:00,51195.429688,50581.976562
2025-06-23  7:50:00,51686.785156,51019.695312
2025-06-23  7:55:00,51383.988281,50744.351562
2025-06-23  8:00:00,51811.113281,51152.714844
2025-06-23  8:05:00,52385.582031,51734.929688
2025-06-23  8:10:00,52681.191406,52002.507812
2025-06-23  8:15:00,52527.761719,51860.34375
2025-06-23  8:20:00,52667.335938,51986.421875
2025-06-23  8:25:00,52943.34375,52248.179688
2025-06-23  8:30:00,53049.65625,52358.578125
2025-06-23  8:35:00,53457.726562,52761.710938
2025-06-23  8:40:00,53462.703125,52734.855469
2025-06-23  8:45:00,53422.265625,52690.136719
2025-06-23  8:50:00,53683.316406,52946.628906
2025-06-23  8:55:00,53937.289062,53185.453125
2025-06-23  9:00:00,53906.644531,53164.933594
2025-06-23  9:05:00,53845.132812,53100.085938
2025-06-23  9:10:00,53923.871094,53157.980469
2025-06-23  9:15:00,54088.226562,53297.824219
2025-06-23  9:20:00,53995.601562,53216.660156
2025-06-23  9:25:00,53858.371094,53045.039062
2025-06-23  9:30:00,53690.945312,52883.433594
2025-06-23  9:35:00,53642.925781,52834.769531
2025-06-23  9:40:00,53560.847656,52742.890625
2025-06-23  9:45:00,53407.519531,52583.09375
2025-06-23  9:50:00,53439.292969,52607.539062
2025-06-23  9:55:00,53237.652344,52379.203125
2025-06-23  10:00:00,53314.367188,52475.660156
2025-06-23  10:05:00,53047.742188,52204.949219
2025-06-23  10:10:00,52955.855469,52115.339844
2025-06-23  10:15:00,53207.660156,52352.9375
2025-06-23  10:20:00,53571.265625,52722.523438
2025-06-23  10:30:00,53290.679688,52427.460938
2025-06-23  10:35:00,53061.105469,52201.382812
2025-06-23  10:40:00,53043.367188,52171.523438
2025-06-23  10:45:00,53101.71875,52231.761719
2025-06-23  10:50:00,53020.136719,52151.335938
2025-06-23  10:55:00,52829.234375,51958.261719
2025-06-23  11:00:00,52722.140625,51836.003906
2025-06-23  11:05:00,52125.011719,51232.324219
2025-06-23  11:10:00,52160.984375,51264.007812
2025-06-23  11:15:00,52030.9375,51132.453125
2025-06-23  11:20:00,51868.089844,50976.074219
2025-06-23  11:25:00,51551.84375,50657.226562
2025-06-23  11:30:00,51362.820312,50433.820312
2025-06-23  11:35:00,51082.105469,50188.105469
2025-06-23  11:40:00,51036.929688,50143.160156
2025-06-23  11:45:00,50901.679688,49993.550781
2025-06-23  11:50:00,50689.820312,49790.371094
2025-06-23  11:55:00,50070.667969,49162.5625
2025-06-23  12:00:00,49616.996094,48715.507812
2025-06-23  12:05:00,49543.5625,48643.261719
2025-06-23  12:10:00,49258.953125,48330.253906
2025-06-23  12:15:00,49426.855469,48497.921875
2025-06-23  12:20:00,49252.175781,48334.996094
2025-06-23  12:25:00,49333.921875,48416.125
2025-06-23  12:30:00,49174.363281,48269.597656
2025-06-23  12:35:00,49220.910156,48312.628906
2025-06-23  12:40:00,49228.199219,48307.652344
2025-06-23  12:45:00,49319.09375,48389.367188
2025-06-23  12:50:00,49585.640625,48666.824219
2025-06-23  12:55:00,49689.0625,48784.507812
2025-06-23  1:00:00,50156.300781,49243.546875
2025-06-23  1:05:00,50735.707031,49809.332031
2025-06-23  1:10:00,51364.414062,50406.492188
2025-06-23  1:15:00,51985.742188,51053.222656
2025-06-23  1:20:00,52092.734375,51154.851562
2025-06-23  1:25:00,52361.976562,51445.070312
2025-06-23  1:30:00,52712.097656,51804.339844
2025-06-23  1:35:00,53254.328125,52351.832031
2025-06-23  1:40:00,53637.300781,52720.089844
2025-06-23  1:45:00,53748.21875,52849.910156
2025-06-23  1:50:00,53948.773438,53037.378906
2025-06-23  1:55:00,54151.570312,53251.78125
2025-06-23  2:00:00,54580.019531,53688.867188
2025-06-23  2:05:00,54504.109375,53624.03125
2025-06-23  2:10:00,54792.363281,53916.234375
2025-06-23  2:15:00,55069.535156,54209.621094
2025-06-23  2:20:00,55100.765625,54213.15625
2025-06-23  2:25:00,55464.460938,54582.011719
2025-06-23  2:30:00,55656.535156,54762.234375
2025-06-23  2:35:00,55942.664062,55061.058594
2025-06-23  2:40:00,56319.679688,55440.808594
2025-06-23  2:45:00,56690.699219,55819.09375
2025-06-23  2:50:00,56558.671875,55668.902344
2025-06-23  2:55:00,57037.289062,56166.328125
2025-06-23  3:00:00,56786.285156,55907.941406
2025-06-23  3:05:00,57040.714844,56166.828125
2025-06-23  3:10:00,56922.488281,56034.257812
2025-06-23  3:15:00,57529.933594,56657.167969
2025-06-23  3:20:00,58215.167969,57350.6875
2025-06-23  3:25:00,58521.777344,57653.222656
2025-06-23  3:30:00,58941.058594,58079.253906
2025-06-23  3:35:00,59198.316406,58327.964844
2025-06-23  3:40:00,59471.292969,58602.914062
2025-06-23  3:45:00,59959.570312,59105.703125
2025-06-23  3:50:00,60416.445312,59563.082031
2025-06-23  3:55:00,60738.734375,59889.414062
2025-06-23  4:00:00,61257.765625,60376.910156
2025-06-23  4:05:00,61205.769531,60333.371094
2025-06-23  4:10:00,61708.808594,60834.921875
2025-06-23  4:15:00,62190.511719,61319.214844
2025-06-23  4:20:00,62786.773438,61913.84375
2025-06-23  4:25:00,63004.832031,62129.363281
2025-06-23  4:30:00,63343.605469,62468.292969
2025-06-23  4:35:00,63480.8125,62625.625
2025-06-23  4:40:00,63708.214844,62862.589844
2025-06-23  4:45:00,64144.113281,63288.742188
2025-06-23  4:50:00,64359.421875,63515.3125
2025-06-23  4:55:00,64382.882812,63545.894531
2025-06-23  5:00:00,64483.203125,63634.378906
2025-06-23  5:05:00,64560.300781,63726.511719
2025-06-23  5:10:00,64991.011719,64153.898438
2025-06-23  5:15:00,65211.289062,64373.136719
2025-06-23  5:20:00,65656.992188,64804.511719
2025-06-23  5:25:00,66100.648438,65116.746094
2025-06-23  5:30:00,66093.4375,65260.867188
2025-06-23  5:35:00,66553.210938,65595.710938
2025-06-23  5:40:00,66672.609375,65825.140625
2025-06-23  5:45:00,67216.976562,66365.53125
2025-06-23  5:50:00,67308.898438,66425.492188
2025-06-23  5:55:00,67659.070312,66792.867188
2025-06-23  6:00:00,67489.070312,66648.0625
2025-06-23  6:05:00,67653.445312,66795.632812
2025-06-23  6:10:00,68194.273438,67331.109375
2025-06-23  6:15:00,68340.195312,67483.890625
2025-06-23  6:20:00,68765.351562,67910.914062
2025-06-23  6:25:00,68917.570312,68053.148438
2025-06-23  6:30:00,69214.601562,68358.710938
2025-06-23  6:35:00,69213.78125,68358.703125
2025-06-23  6:40:00,69083.796875,69026.546875
2025-06-23  6:45:00,69751.828125,68878.234375
2025-06-23  6:50:00,69640.507812,68786.75
2025-06-23  6:55:00,69750.898438,68901.90625
2025-06-23  7:00:00,69777.25,68920.085938
2025-06-23  7:05:00,69530.429688,68689.007812
2025-06-23  7:10:00,69438.117188,68617.078125
2025-06-23  7:15:00,69416.609375,68571.070312
2025-06-23  7:20:00,69480.054688,68628.101562
2025-06-23  7:25:00,69455.59375,68621.414062
2025-06-23  7:30:00,69542.335938,68688.90625
2025-06-23  7:35:00,69415.960938,68569.125
2025-06-23  7:40:00,69379.78125,68526.914062
2025-06-23  7:45:00,69569.445312,68732.921875
2025-06-23  7:50:00,69145.710938,68315.75
2025-06-23  7:55:00,68795.867188,67956.34375
2025-06-23  8:00:00,68823.976562,67981.984375
2025-06-23  8:05:00,68750.429688,67916.632812
2025-06-23  8:10:00,68630.679688,67788.085938
2025-06-23  8:15:00,68375.796875,67553.59375
2025-06-23  8:20:00,68128.203125,67293.84375
2025-06-23  8:25:00,68034.695312,67200.015625
2025-06-23  8:30:00,67985.25,67163.90625
2025-06-23  8:35:00,67819.570312,66994.28125
2025-06-23  8:40:00,67746.46875,66926.609375
2025-06-23  8:45:00,67371,66568.742188
2025-06-23  8:50:00,67106.554688,66292.203125
2025-06-23  8:55:00,66756.234375,65942.414062
2025-06-23  9:00:00,66585.007812,65762.375
2025-06-23  9:10:00,65901.640625,65084.957031
2025-06-23  9:15:00,65795.140625,64979.859375
2025-06-23  9:20:00,65486.117188,64674.847656
2025-06-23  9:25:00,65241.628906,64453.476562
2025-06-23  9:30:00,64943.835938,64156.695312
2025-06-23  9:35:00,64949.8125,64157.566406
2025-06-23  9:40:00,64491.511719,63692.273438
2025-06-23  9:45:00,64164.976562,63369.808594
2025-06-23  9:50:00,63810.609375,63046.523438
2025-06-23  9:55:00,63568.316406,62791.167969
2025-06-23  10:00:00,63354.019531,62589.863281
2025-06-23  10:05:00,63894.25,63104.042969
2025-06-23  10:10:00,63680.71875,62923.09375
2025-06-23  10:15:00,63579.734375,62821.769531
2025-06-23  10:20:00,63601.097656,62839.246094
2025-06-23  10:25:00,63269.894531,62515.550781
2025-06-23  10:30:00,62919.097656,62169.683594
2025-06-23  10:35:00,62488.621094,61730.453125
2025-06-23  10:40:00,62487.929688,61727.726562
2025-06-23  10:45:00,62215.097656,61476.605469
2025-06-23  10:50:00,61918.671875,61177.617188
2025-06-23  10:55:00,61789.019531,61045.011719
2025-06-23  11:00:00,61317.078125,60570.453125
2025-06-23  11:05:00,61510.339844,60774.050781
2025-06-23  11:10:00,61346.222656,60595.390625
2025-06-23  11:15:00,60634.496094,59901.34375
2025-06-23  11:20:00,60323.742188,59583.707031
2025-06-23  11:25:00,60027.277344,59304.824219
2025-06-23  11:30:00,59829.722656,59096.453125
2025-06-23  11:35:00,59389.011719,58649.757812
2025-06-23  11:40:00,59209.625,58477.335938
2025-06-23  11:45:00,58790.175781,58064.042969
2025-06-23  11:50:00,58553.523438,57835.855469
2025-06-23  11:55:00,57733.074219,57030.082031
2025-06-24,56949.949219,56238.160156
2025-06-24  12:05:00,57116.613281,56381.871094
2025-06-24  12:10:00,56666.074219,55937.128906
2025-06-24  12:15:00,56177.164062,55452.375
2025-06-24  12:20:00,55990.804688,55261.550781
2025-06-24  12:25:00,55649.636719,54921.847656
2025-06-24  12:30:00,55137.980469,54413.273438
2025-06-24  12:35:00,54631.242188,53895.820312
2025-06-24  12:40:00,54755.53125,54032.78125
2025-06-24  12:45:00,54691.542969,53954.695312
2025-06-24  12:50:00,54493.894531,53767.007812
2025-06-24  12:55:00,54329.316406,53599.628906
2025-06-24  1:00:00,53841.832031,53106.058594
2025-06-24  1:05:00,53532.015625,52804.648438
2025-06-24  1:10:00,53744.085938,53019.835938
2025-06-24  1:15:00,53543.941406,52820.339844
2025-06-24  1:20:00,53370.539062,52657.527344
2025-06-24  1:25:00,53153.511719,52440.738281
2025-06-24  1:30:00,53040.539062,52332.179688
2025-06-24  1:35:00,53044.625,52332.226562
2025-06-24  1:40:00,52711.671875,52007.070312
2025-06-24  1:45:00,52429.058594,51736.242188
2025-06-24  1:50:00,52492.1875,51813.695312
2025-06-24  1:55:00,52219.992188,51542.652344
2025-06-24  2:00:00,51969.808594,51284.128906
2025-06-24  2:05:00,51996.621094,51334.984375
2025-06-24  2:10:00,52096.9375,51418.632812
2025-06-24  2:15:00,51735.882812,51054.285156
2025-06-24  2:20:00,51602.910156,50924.792969
2025-06-24  2:25:00,51346.746094,50677.378906
2025-06-24  2:30:00,51280.964844,50619.777344
2025-06-24  2:40:00,51291.894531,50614.75
2025-06-24  2:45:00,50930.800781,50261.800781
2025-06-24  2:50:00,50851.679688,50187.566406
2025-06-24  2:55:00,50969.570312,50299.175781
2025-06-24  3:00:00,50656.371094,49991.050781
2025-06-24  3:05:00,50825.804688,50156.902344
2025-06-24  3:10:00,50770.507812,50098.984375
2025-06-24  3:15:00,50418.121094,49757.367188
2025-06-24  3:20:00,50219.523438,49553.335938
2025-06-24  3:25:00,50311.082031,49643.390625
2025-06-24  3:30:00,50444.808594,49770.726562
2025-06-24  3:35:00,50365.449219,49701.695312
2025-06-24  3:40:00,50531.429688,49844.460938
2025-06-24  3:45:00,50561.722656,49875.808594
2025-06-24  3:50:00,50397.460938,49711.371094
2025-06-24  3:55:00,50096.929688,49401.582031
2025-06-24  4:00:00,50313.902344,49633.199219
2025-06-24  4:05:00,50264.101562,49565.339844
2025-06-24  4:10:00,50462.867188,49772.289062
2025-06-24  4:15:00,50573.199219,49874.855469
2025-06-24  4:20:00,50561.570312,49875.003906
2025-06-24  4:25:00,50633.585938,49950.382812
2025-06-24  4:30:00,50300.257812,49640.09375
2025-06-24  4:35:00,50419.898438,49747.355469
2025-06-24  4:40:00,50424.132812,49752.28125
2025-06-24  4:45:00,50561.984375,49899.28125
2025-06-24  4:50:00,50403.410156,49726.054688
2025-06-24  4:55:00,50555.761719,49883.042969
2025-06-24  5:00:00,50496.816406,49839.238281
2025-06-24  5:05:00,50640.253906,49970.253906
2025-06-24  5:10:00,50808.34375,50136.964844
2025-06-24  5:15:00,50923.109375,50238.125
2025-06-24  5:20:00,50928.582031,50268.546875
2025-06-24  5:25:00,51116.878906,50450.5
2025-06-24  5:30:00,51071.519531,50406.234375
2025-06-24  5:35:00,51304.59375,50630.191406
2025-06-24  5:40:00,51558.054688,50881.570312
2025-06-24  5:45:00,51763.550781,51083.832031
2025-06-24  5:50:00,51907.285156,51234.96875
2025-06-24  5:55:00,51808.621094,51124.585938
2025-06-24  6:00:00,51673.378906,50989.304688
2025-06-24  6:05:00,52383.273438,51694.613281
2025-06-24  6:10:00,52966.675781,52271.039062
2025-06-24  6:15:00,52833.84375,52141.148438
2025-06-24  6:20:00,52990.101562,52279.265625
2025-06-24  6:25:00,53017.976562,52310.832031
2025-06-24  6:30:00,52905.816406,52207.984375
2025-06-24  6:35:00,53404.910156,52704.957031
2025-06-24  6:40:00,53755.515625,53066.445312
2025-06-24  6:45:00,53640.71875,52952.683594
2025-06-24  6:50:00,53768.121094,53090.167969
2025-06-24  6:55:00,54136.53125,53439.488281
2025-06-24  7:00:00,54577.960938,53875.378906
2025-06-24  7:05:00,55377.632812,54655.375
2025-06-24  7:10:00,55774.871094,55044.613281
2025-06-24  7:15:00,56377.367188,55654.867188
2025-06-24  7:20:00,56371.722656,55634.632812
2025-06-24  7:25:00,56709.097656,55989.285156
2025-06-24  7:30:00,57018.183594,56261.09375
2025-06-24  7:35:00,57625.378906,56862.960938
2025-06-24  7:40:00,57894.527344,57140.929688
2025-06-24  7:45:00,58338.921875,57577.804688
2025-06-24  7:50:00,58739.316406,57976.964844
2025-06-24  7:55:00,58722.617188,57956.578125
2025-06-24  8:00:00,59753.660156,58959.753906
2025-06-24  8:05:00,60446.277344,59660.542969
2025-06-24  8:10:00,61059.394531,60258.578125
2025-06-24  8:15:00,61582.175781,60771.859375
2025-06-24  8:20:00,61849.832031,61036.832031
2025-06-24  8:25:00,62390.960938,61556.882812
2025-06-24  8:30:00,62858.03125,62031.042969
2025-06-24  8:35:00,63615.96875,62786.179688
2025-06-24  8:40:00,63912.585938,63099.945312
2025-06-24  8:45:00,64292.257812,63465.246094
2025-06-24  8:50:00,64653.527344,63823.5
2025-06-24  8:55:00,65163.046875,64332.292969
2025-06-24  9:00:00,65476.054688,64663.4375
2025-06-24  9:05:00,65815.820312,64986.636719
2025-06-24  9:10:00,65948.226562,65123.066406
2025-06-24  9:15:00,66010.867188,65190.640625
2025-06-24  9:20:00,66241.265625,65418.148438
2025-06-24  9:25:00,66080.015625,65265.078125
2025-06-24  9:30:00,66066.960938,65257.765625
2025-06-24  9:35:00,66475.367188,65675.148438
2025-06-24  9:40:00,66462.648438,65646.640625
2025-06-24  9:45:00,66524.695312,65715.460938
2025-06-24  9:50:00,66647.398438,65843.265625
2025-06-24  9:55:00,66640.234375,65825.703125
2025-06-24  10:00:00,66543.765625,65742.882812
2025-06-24  10:05:00,66273.953125,65458.523438
2025-06-24  10:10:00,66356.0625,65549.125
2025-06-24  10:15:00,66685.070312,65867.6875
2025-06-24  10:20:00,67002.054688,66187.085938
2025-06-24  10:25:00,66736.695312,65923.71875
2025-06-24  10:30:00,67250.703125,66428.914062
2025-06-24  10:35:00,67513.640625,66695.898438
2025-06-24  10:40:00,67427.164062,66612.40625
2025-06-24  10:45:00,67385.710938,66582.25
2025-06-24  10:50:00,67786.148438,66965.046875
2025-06-24  10:55:00,68073.28125,67246.09375
2025-06-24  11:00:00,67787.234375,66991.070312
2025-06-24  11:05:00,67462.109375,66622.6875
2025-06-24  11:10:00,67281.617188,66450.3125
2025-06-24  11:15:00,67412.046875,66590.84375
2025-06-24  11:20:00,67448.976562,66630.148438
2025-06-24  11:25:00,67549.890625,66729.078125
2025-06-24  11:30:00,67271.257812,66459.40625
2025-06-24  11:35:00,67248.710938,66435.414062
2025-06-24  11:40:00,66929.46875,66119.09375
2025-06-24  11:45:00,66750.273438,65930.929688
2025-06-24  11:50:00,66371.007812,65563.046875
2025-06-24  11:55:00,65796.492188,64996.601562
2025-06-24  12:00:00,65342.945312,64574.96875
2025-06-24  12:05:00,65321.261719,64545.027344
2025-06-24  12:10:00,65232.429688,64448.929688
2025-06-24  12:15:00,65177.828125,64401.617188
2025-06-24  12:20:00,65298.324219,64524.5
2025-06-24  12:25:00,65432.261719,64658.425781
2025-06-24  12:30:00,65019.863281,64241.972656
2025-06-24  12:35:00,65012.863281,64251.195312
2025-06-24  12:40:00,65006.964844,64241.566406
2025-06-24  12:45:00,65161.289062,64382.113281
2025-06-24  12:50:00,65003.695312,64222.457031
2025-06-24  12:55:00,65472.476562,64680.476562
2025-06-24  1:00:00,66109.4375,65321.746094
2025-06-24  1:05:00,66680.695312,65888.265625
2025-06-24  1:10:00,67360.164062,66565.773438
2025-06-24  1:15:00,67597.484375,66802.140625
2025-06-24  1:20:00,67767.695312,66984.335938
2025-06-24  1:25:00,67633.367188,66855.632812
2025-06-24  1:30:00,68178.046875,67384.945312
2025-06-24  1:35:00,68417.320312,67650.5
2025-06-24  1:40:00,68422.273438,67652.203125
2025-06-24  1:45:00,68460.75,67670.28125
2025-06-24  1:50:00,68809.804688,68025.71875
2025-06-24  1:55:00,68807.015625,67999.414062
2025-06-24  2:00:00,68852.640625,68061.0625
2025-06-24  2:05:00,68657.171875,67785.90625
2025-06-24  2:10:00,68881.757812,68057.671875
2025-06-24  2:15:00,68746.515625,67936.15625
2025-06-24  2:20:00,68711.929688,67894.398438
2025-06-24  2:25:00,68654.664062,67840.21875
2025-06-24  2:30:00,68832.234375,68030.585938
2025-06-24  2:35:00,68717.101562,67912.929688
2025-06-24  2:40:00,68382.328125,67569.953125
2025-06-24  2:45:00,68612.6875,67787.007812
2025-06-24  2:50:00,68405.539062,67577.164062
2025-06-24  2:55:00,68609.851562,67779.59375
2025-06-24  3:00:00,68273.226562,67439.71875
2025-06-24  3:05:00,68380.3125,67563.882812
2025-06-24  3:10:00,68376.679688,67562.398438
2025-06-24  3:15:00,68299.828125,67471.484375
2025-06-24  3:20:00,67967.570312,67164.203125
2025-06-24  3:25:00,68000,67179.0625
2025-06-24  3:30:00,68499.398438,67655.921875
2025-06-24  3:35:00,68648.328125,67804.1875
2025-06-24  3:40:00,68562.820312,67709.875
2025-06-24  3:45:00,68699.117188,67842.765625
2025-06-24  3:50:00,69137.125,68274.726562
2025-06-24  3:55:00,68935.023438,68093.484375
2025-06-24  4:00:00,68774.125,67896.148438
2025-06-24  4:05:00,68590.148438,67749.796875
2025-06-24  4:10:00,68422.96875,67587.492188
2025-06-24  4:15:00,68336.007812,67513.5
2025-06-24  4:20:00,68596.585938,67761.804688
2025-06-24  4:25:00,68477.171875,67634.460938
2025-06-24  4:30:00,68408.835938,67589.398438
2025-06-24  4:35:00,68622.296875,67795.953125
2025-06-24  4:40:00,68738.929688,67903.414062
2025-06-24  4:45:00,68667.742188,67844.4375
2025-06-24  4:50:00,68565.0625,67725.726562
2025-06-24  4:55:00,68310.820312,67483.351562
2025-06-24  5:00:00,68039.523438,67206.773438
2025-06-24  5:05:00,68159.359375,67320.023438
2025-06-24  5:10:00,68140.609375,67293.054688
2025-06-24  5:15:00,68047.046875,67213.007812
2025-06-24  5:20:00,68037.5625,67194.085938
2025-06-24  5:25:00,68064.234375,67233.171875
2025-06-24  5:30:00,67862.734375,67013.351562
2025-06-24  5:35:00,67994.148438,67151.25
2025-06-24  5:40:00,67975.617188,67127.625
2025-06-24  5:45:00,67948.695312,67105.53125
2025-06-24  5:50:00,67967.320312,67123.476562
2025-06-24  5:55:00,67742.40625,66900.15625
2025-06-24  6:00:00,67544.617188,66696.0625
2025-06-24  6:05:00,67495.125,66659.320312
2025-06-24  6:10:00,67745.96875,66904.640625
2025-06-24  6:15:00,68115.34375,67267.640625
2025-06-24  6:20:00,68116.21875,67267.015625
2025-06-24  6:25:00,67945.523438,67094.5625
2025-06-24  6:30:00,67979.632812,67135.398438
2025-06-24  6:35:00,67766.773438,66931.992188
2025-06-24  6:40:00,68179.625,67340.898438
2025-06-24  6:45:00,68041.8125,67174.914062
2025-06-24  6:50:00,68070.84375,67205.5625
2025-06-24  6:55:00,68119.507812,67261.617188
2025-06-24  7:00:00,67897,67025.335938
2025-06-24  7:05:00,67829.671875,66948.445312
2025-06-24  7:10:00,67796.453125,66925.023438
2025-06-24  7:15:00,67880.835938,66990.390625
2025-06-24  7:20:00,67575.648438,66692.570312
2025-06-24  7:25:00,67740.296875,66840.367188
2025-06-24  7:30:00,67476.929688,66592.671875
2025-06-24  7:35:00,67364.648438,66497.0625
2025-06-24  7:40:00,66956.09375,66081.546875
2025-06-24  7:45:00,67018.585938,66138.015625
2025-06-24  7:50:00,66834.617188,65961.890625
2025-06-24  7:55:00,66540.632812,65663.359375
2025-06-24  8:00:00,66630.875,65742.570312
2025-06-24  8:05:00,66479.359375,65605.109375
2025-06-24  8:10:00,66424.265625,65558.96875
2025-06-24  8:15:00,66115.601562,65246.996094
2025-06-24  8:20:00,65964.601562,65090.246094
2025-06-24  8:25:00,65902.296875,65018.347656
2025-06-24  8:30:00,65445.984375,64554.367188
2025-06-24  8:35:00,65247.964844,64365.207031
2025-06-24  8:40:00,65146.707031,64260.429688
2025-06-24  8:45:00,65111.621094,64246.25
2025-06-24  8:50:00,64975.800781,64113.125
2025-06-24  8:55:00,64590.550781,63737.757812
2025-06-24  9:00:00,64165.316406,63300.589844
2025-06-24  9:05:00,63785.976562,62934.332031
2025-06-24  9:10:00,63362.261719,62506.277344
2025-06-24  9:15:00,63248.5,62378.601562
2025-06-24  9:20:00,63251.0625,62375.429688
2025-06-24  9:25:00,62703.136719,61837.738281
2025-06-24  9:30:00,62626.273438,61753.0625
2025-06-24  9:35:00,62379.875,61512.902344
2025-06-24  9:40:00,62318.6875,61471.175781
2025-06-24  9:45:00,61988.945312,61142.667969
2025-06-24  9:50:00,61520.839844,60700.308594
2025-06-24  9:55:00,61009.832031,60188.523438
2025-06-24  10:05:00,61361.523438,60543.050781
2025-06-24  10:10:00,61657.855469,60842.398438
2025-06-24  10:15:00,61333.019531,60546.398438
2025-06-24  10:20:00,61243.160156,60451.265625
2025-06-24  10:25:00,60805.21875,60018.046875
2025-06-24  10:30:00,60652.578125,59858.050781
2025-06-24  10:35:00,60493.199219,59707.796875
2025-06-24  10:40:00,60158.304688,59377.03125
2025-06-24  10:45:00,60067.726562,59302.925781
2025-06-24  10:50:00,59687.664062,58915.851562
2025-06-24  10:55:00,59315.011719,58558.015625
2025-06-24  11:00:00,58902.113281,58130.511719
2025-06-24  11:05:00,59147.753906,58377.089844
2025-06-24  11:10:00,59100.304688,58342.183594
2025-06-24  11:15:00,58635.675781,57876.585938
2025-06-24  11:20:00,58629.941406,57871.125
2025-06-24  11:25:00,58194.867188,57438.402344
2025-06-24  11:30:00,57822.257812,57076.71875
2025-06-24  11:35:00,57590.257812,56834.398438
2025-06-24  11:40:00,57083.472656,56327.421875
2025-06-24  11:45:00,56736.148438,56003.871094
2025-06-24  11:50:00,56701.109375,55964.289062
2025-06-25,55424.402344,54698.132812
2025-06-25  12:05:00,55144.566406,54416.816406
2025-06-25  12:10:00,55107.980469,54370.613281
2025-06-25  12:15:00,54687.867188,53951.445312
2025-06-25  12:20:00,54541.425781,53812.265625
2025-06-25  12:25:00,54205.585938,53463.300781
2025-06-25  12:30:00,53756.824219,53014.488281
2025-06-25  12:35:00,53296.222656,52564.941406
2025-06-25  12:40:00,53317.882812,52596.71875
2025-06-25  12:45:00,53369.414062,52644.03125
2025-06-25  12:50:00,52907.792969,52163.300781
2025-06-25  12:55:00,52696.171875,51968.53125
2025-06-25  1:00:00,52527.339844,51789.242188
2025-06-25  1:05:00,52443.386719,51727.195312
2025-06-25  1:10:00,52276.726562,51537.335938
2025-06-25  1:15:00,52530.101562,51795.835938
2025-06-25  1:20:00,52393.871094,51657.066406
2025-06-25  1:25:00,52209.761719,51482.90625
2025-06-25  1:30:00,51760.742188,51037.054688
2025-06-25  1:35:00,51514.109375,50794.554688
2025-06-25  1:40:00,51655,50947.1875
2025-06-25  1:45:00,51352.230469,50636.660156
2025-06-25  1:50:00,51126.5625,50421.753906
2025-06-25  1:55:00,50949.964844,50243.988281
2025-06-25  2:00:00,50917.886719,50199.492188
2025-06-25  2:05:00,50932.839844,50222.921875
2025-06-25  2:10:00,50916.386719,50209.929688
2025-06-25  2:15:00,50608.210938,49916.050781
2025-06-25  2:20:00,50487.867188,49795.980469
2025-06-25  2:25:00,50456.4375,49764.335938
2025-06-25  2:30:00,50477.445312,49790.445312
2025-06-25  2:35:00,50300.546875,49619.675781
2025-06-25  2:40:00,50169.234375,49491.675781
2025-06-25  2:45:00,50152.410156,49472.542969
2025-06-25  2:50:00,50431.410156,49730.582031
2025-06-25  2:55:00,50293.285156,49601.773438
2025-06-25  3:00:00,50083.390625,49395.515625
2025-06-25  3:05:00,49861.675781,49170.378906
2025-06-25  3:10:00,49677.378906,48984.734375
2025-06-25  3:15:00,49670.957031,48980.425781
2025-06-25  3:20:00,49669.933594,48997.085938
2025-06-25  3:25:00,49543.628906,48861.179688
2025-06-25  3:30:00,49425.359375,48746.921875
2025-06-25  3:35:00,49479.78125,48801.707031
2025-06-25  3:40:00,49311.585938,48617.121094
2025-06-25  3:45:00,49586.859375,48883.214844
2025-06-25  3:50:00,49807.21875,49111.78125
2025-06-25  3:55:00,49684.945312,48982.835938
2025-06-25  4:00:00,49559.15625,48880.015625
2025-06-25  4:05:00,49394.777344,48701.800781
2025-06-25  4:10:00,49439.070312,48741.183594
2025-06-25  4:15:00,49409.085938,48709.675781
2025-06-25  4:20:00,49387.972656,48697.023438
2025-06-25  4:25:00,49520.546875,48831.613281
2025-06-25  4:30:00,49584.140625,48884.761719
2025-06-25  4:35:00,49595.648438,48904.472656
2025-06-25  4:40:00,49895.109375,49176.34375
2025-06-25  4:45:00,49799.496094,49106.046875
2025-06-25  4:50:00,49778.367188,49074.363281
2025-06-25  4:55:00,49530.457031,48830.644531
2025-06-25  5:00:00,49717.332031,49009.3125
2025-06-25  5:05:00,49530.910156,48837.089844
2025-06-25  5:10:00,49433.382812,48741.257812
2025-06-25  5:15:00,49993.441406,49288.21875
2025-06-25  5:20:00,50222.21875,49515.769531
2025-06-25  5:25:00,50424.558594,49726.570312
2025-06-25  5:30:00,50272.074219,49564.324219
2025-06-25  5:35:00,50499.625,49805.644531
2025-06-25  5:40:00,50607.945312,49899.785156
2025-06-25  5:45:00,50659.96875,49958.253906
2025-06-25  5:50:00,50918.261719,50214.128906
2025-06-25  5:55:00,51408.1875,50708.644531
2025-06-25  6:00:00,51733.851562,51020.046875
2025-06-25  6:05:00,52160.652344,51433.1875
2025-06-25  6:10:00,52639.339844,51914.796875
2025-06-25  6:15:00,53014.769531,52299.304688
2025-06-25  6:20:00,53357.523438,52634.613281
2025-06-25  6:25:00,53478.496094,52758.828125
2025-06-25  6:30:00,53535.921875,52822.058594
2025-06-25  6:35:00,53852.054688,53139.738281
2025-06-25  6:40:00,54104.023438,53404.25
2025-06-25  6:45:00,54143.675781,53430.273438
2025-06-25  6:50:00,54926.578125,54213.71875
2025-06-25  6:55:00,55336.414062,54622.199219
2025-06-25  7:00:00,55875.601562,55135.007812
2025-06-25  7:05:00,56501.039062,55767.886719
2025-06-25  7:10:00,56776,56027.792969
2025-06-25  7:15:00,56952.664062,56211.667969
2025-06-25  7:25:00,57763.523438,57006.9375
2025-06-25  7:30:00,58005.429688,57240.707031
2025-06-25  7:35:00,58359.167969,57617.460938
2025-06-25  7:40:00,58730.671875,57979.863281
2025-06-25  7:45:00,58878.585938,58108.082031
2025-06-25  7:50:00,59430.867188,58649.605469
2025-06-25  7:55:00,59416.367188,58649.328125
2025-06-25  8:00:00,59904.664062,59133.320312
2025-06-25  8:05:00,60766.851562,60001.046875
2025-06-25  8:10:00,61324.105469,60538.847656
2025-06-25  8:15:00,61739.816406,60969.132812
2025-06-25  8:20:00,62023.882812,61262.425781
2025-06-25  8:25:00,62581.820312,61798.574219
2025-06-25  8:30:00,62987.5625,62196.851562
2025-06-25  8:35:00,63589.648438,62786.445312
2025-06-25  8:40:00,63636.480469,62826.953125
2025-06-25  8:45:00,63790.4375,62969.082031
2025-06-25  8:50:00,64135.898438,63343.4375
2025-06-25  8:55:00,64352.683594,63546.535156
2025-06-25  9:00:00,64492.597656,63690.742188
2025-06-25  9:05:00,64629.042969,63837.058594
2025-06-25  9:10:00,64814.589844,64012.050781
2025-06-25  9:15:00,64786.054688,63985.472656
2025-06-25  9:20:00,64880.972656,64091.992188
2025-06-25  9:25:00,64556.328125,63763.019531
2025-06-25  9:30:00,64805.257812,63998.203125
2025-06-25  9:35:00,64776.527344,63966.246094
2025-06-25  9:40:00,64873.753906,64070.84375
2025-06-25  9:45:00,65055.359375,64265.367188
2025-06-25  9:50:00,65084.675781,64247.441406
2025-06-25  9:55:00,64851.253906,64032.820312
2025-06-25  10:00:00,64392.027344,63560.363281
2025-06-25  10:05:00,64441.214844,63616.089844
2025-06-25  10:10:00,64171.917969,63337.566406
2025-06-25  10:15:00,64406.441406,63556.476562
2025-06-25  10:20:00,64533.597656,63682.097656
2025-06-25  10:25:00,64480.257812,63607.246094
2025-06-25  10:30:00,64530.84375,63669.445312
2025-06-25  10:35:00,64403.929688,63555.945312
2025-06-25  10:40:00,64094.023438,63236.574219
2025-06-25  10:45:00,63980.9375,63116.867188
2025-06-25  10:50:00,63971.480469,63098.832031
2025-06-25  10:55:00,63745.8125,62877.945312
2025-06-25  11:00:00,63598.097656,62741.164062
2025-06-25  11:05:00,63095.578125,62211.589844
2025-06-25  11:10:00,62834.179688,61945.15625
2025-06-25  11:15:00,62563.648438,61703.519531
2025-06-25  11:20:00,62171.953125,61324.28125
2025-06-25  11:25:00,62134.777344,61286.429688
2025-06-25  11:30:00,61657.257812,60808.679688
2025-06-25  11:35:00,61485.753906,60635.378906
2025-06-25  11:40:00,61276.328125,60428.054688
2025-06-25  11:45:00,61136.785156,60283.828125
2025-06-25  11:50:00,60801.113281,59939.871094
2025-06-25  11:55:00,59969.132812,59105.433594
2025-06-25  12:00:00,59420.285156,58570.605469
2025-06-25  12:05:00,59476.785156,58628.867188
2025-06-25  12:10:00,59259.730469,58382.59375
2025-06-25  12:15:00,58774.585938,57897.574219
2025-06-25  12:20:00,58572.785156,57684.558594
2025-06-25  12:25:00,58516.011719,57654.238281
2025-06-25  12:30:00,57970.085938,57109.15625
2025-06-25  12:35:00,57606.066406,56748.398438
2025-06-25  12:40:00,57411.6875,56558.925781
2025-06-25  12:45:00,57486.222656,56682.308594
2025-06-25  12:50:00,57716.636719,56870.90625
2025-06-25  12:55:00,57956.234375,57098.621094
2025-06-25  1:00:00,58348.191406,57516.421875
2025-06-25  1:05:00,58942.308594,58106.621094
2025-06-25  1:10:00,59157.390625,58826.121094
2025-06-25  1:15:00,59797.945312,58911.101562
2025-06-25  1:20:00,59894.484375,58992.671875
2025-06-25  1:25:00,59946.46875,59049.433594
2025-06-25  1:30:00,59902.152344,59012.039062
2025-06-25  1:35:00,59917.445312,59033.476562
2025-06-25  1:40:00,59944.902344,59077.410156
2025-06-25  1:45:00,60313.683594,59438.464844
2025-06-25  1:50:00,60223.097656,59353.789062
2025-06-25  1:55:00,60205.089844,59294.105469
2025-06-25  2:00:00,60353.269531,59504.652344
2025-06-25  2:05:00,59952.320312,59081.761719
2025-06-25  2:10:00,60070.691406,59195.660156
2025-06-25  2:15:00,60106.917969,59230.453125
2025-06-25  2:20:00,60132.390625,59264.851562
2025-06-25  2:25:00,59889.714844,59025.363281
2025-06-25  2:30:00,59965.445312,59110.414062
2025-06-25  2:35:00,60069.148438,59219.789062
2025-06-25  2:40:00,60148.160156,59295.152344
2025-06-25  2:45:00,60067.402344,59221.949219
2025-06-25  2:50:00,59924.9375,59067.761719
2025-06-25  2:55:00,59830.347656,58975.476562
2025-06-25  3:00:00,59578.367188,58725.207031
2025-06-25  3:05:00,59415.222656,58559.378906
2025-06-25  3:10:00,59751.882812,58925.15625
2025-06-25  3:15:00,59687.953125,58845.25
2025-06-25  3:20:00,60095.683594,59258.101562
2025-06-25  3:25:00,60271.6875,59420.660156
2025-06-25  3:30:00,60399.132812,59554.148438
2025-06-25  3:35:00,60497.03125,59657.507812
2025-06-25  3:40:00,60876.578125,60034.246094
2025-06-25  3:45:00,61288.71875,60404.953125
2025-06-25  3:50:00,61137.691406,60266.121094
2025-06-25  3:55:00,61449.886719,60584.292969
2025-06-25  4:00:00,61444.917969,60575.148438
2025-06-25  4:05:00,61329.8125,60457.371094
2025-06-25  4:10:00,61556.441406,60680.433594
2025-06-25  4:15:00,61813.503906,60909.449219
2025-06-25  4:20:00,62172.933594,61279.253906
2025-06-25  4:25:00,62279.0625,61401.46875
2025-06-25  4:30:00,62652.425781,61798.296875
2025-06-25  4:35:00,62754.609375,61883.234375
2025-06-25  4:40:00,62812.890625,61959.832031
2025-06-25  4:45:00,62903.289062,62041.847656
2025-06-25  4:50:00,62632.734375,61759.492188
2025-06-25  4:55:00,62668.425781,61817.3125
2025-06-25  5:00:00,62874.484375,62013.59375
2025-06-25  5:05:00,62751.648438,61903.460938
2025-06-25  5:10:00,62784.074219,61940.40625
2025-06-25  5:15:00,63018.175781,62175.90625
2025-06-25  5:20:00,63025.28125,62181.414062
2025-06-25  5:25:00,62945.082031,62101.066406
2025-06-25  5:30:00,62885.507812,62066.71875
2025-06-25  5:35:00,62824.972656,61988.3125
2025-06-25  5:40:00,63334.839844,62510.425781
2025-06-25  5:45:00,63562.710938,62728.578125
2025-06-25  5:50:00,63793.429688,62958.882812
2025-06-25  5:55:00,63885.953125,63058.558594
2025-06-25  6:00:00,63518.707031,62688.410156
2025-06-25  6:05:00,64118.539062,63302.609375
2025-06-25  6:10:00,64317.207031,63496.824219
2025-06-25  6:15:00,64487.339844,63686.257812
2025-06-25  6:20:00,64732.726562,63892.421875
2025-06-25  6:25:00,64796.875,63939.523438
2025-06-25  6:30:00,65304.375,64448.148438
2025-06-25  6:35:00,65228.289062,64356.777344
2025-06-25  6:40:00,65602.414062,64705.644531
2025-06-25  6:45:00,65447.582031,64558.777344
2025-06-25  6:50:00,65395.265625,64527.496094
2025-06-25  6:55:00,65527.1875,64660.234375
2025-06-25  7:00:00,65385.914062,64543.539062
2025-06-25  7:05:00,65121.015625,64263.476562
2025-06-25  7:10:00,65389.804688,64523.042969
2025-06-25  7:15:00,65336.550781,64474.222656
2025-06-25  7:20:00,65320.3125,64462.597656
2025-06-25  7:25:00,65643.007812,64784.226562
2025-06-25  7:30:00,65600.367188,64746.308594
2025-06-25  7:35:00,65319.398438,64473.203125
2025-06-25  7:40:00,65331.84375,64464.742188
2025-06-25  7:45:00,65586.148438,64748.601562
2025-06-25  7:50:00,65060.636719,64206.097656
2025-06-25  7:55:00,65066.25,64216.265625
2025-06-25  8:00:00,65196.757812,64345.40625
2025-06-25  8:05:00,64897.328125,64051.597656
2025-06-25  8:10:00,64987.855469,64158.152344
2025-06-25  8:15:00,64995.90625,64159.574219
2025-06-25  8:20:00,64724.53125,63900.921875
2025-06-25  8:25:00,64728.773438,63888.054688
2025-06-25  8:30:00,64359.058594,63517.320312
2025-06-25  8:35:00,64310.042969,63470.328125
2025-06-25  8:40:00,64008.476562,63194.796875
2025-06-25  8:45:00,63712.054688,62896.636719
2025-06-25  8:50:00,63396.335938,62576.214844
2025-06-25  8:55:00,63377.226562,62581.472656
2025-06-25  9:00:00,63081.371094,62278.839844
2025-06-25  9:05:00,62764.582031,61964.832031
2025-06-25  9:10:00,62678.796875,61865.71875
2025-06-25  9:15:00,62443.601562,61617.222656
2025-06-25  9:20:00,62216.851562,61413.109375
2025-06-25  9:25:00,62107.0625,61295.835938
2025-06-25  9:30:00,61992.09375,61185.890625
2025-06-25  9:35:00,61344.960938,60543.460938
2025-06-25  9:40:00,61278.152344,60485.351562
2025-06-25  9:45:00,61126.613281,60329.714844
2025-06-25  9:50:00,60715.730469,59913.511719
2025-06-25  9:55:00,60598.363281,59811.1875
2025-06-25  10:00:00,60442.734375,59649.292969
2025-06-25  10:05:00,61046.511719,60254.164062
2025-06-25  10:10:00,60902.304688,60090.738281
2025-06-25  10:15:00,60576.699219,59800.164062
2025-06-25  10:20:00,60733.058594,59964.394531
2025-06-25  10:25:00,60632.511719,59882.363281
2025-06-25  10:30:00,60495.769531,59735.585938
2025-06-25  10:35:00,60172.179688,59416.285156
2025-06-25  10:40:00,60051.332031,59300.070312
2025-06-25  10:45:00,59781.921875,59039.730469
2025-06-25  10:50:00,59455.742188,58690.316406
2025-06-25  10:55:00,59138.527344,58365.953125
2025-06-25  11:00:00,58884.386719,58121.039062
2025-06-25  11:05:00,59209.863281,58431.894531
2025-06-25  11:10:00,59034.902344,58260.222656
2025-06-25  11:15:00,58684.316406,57947.882812
2025-06-25  11:20:00,58408.402344,57657.753906
2025-06-25  11:25:00,57943.582031,57197.527344
2025-06-25  11:30:00,57775.675781,57027.695312
2025-06-25  11:35:00,57244.351562,56490.929688
2025-06-25  11:40:00,56805.167969,56064.046875
2025-06-25  11:45:00,56446.015625,55712.402344
2025-06-25  11:50:00,56429.609375,55681.34375
2025-06-25  11:55:00,56154.773438,55416.933594
2025-06-26,55284.6875,54529.46875
2025-06-26  12:05:00,55425.199219,54689.914062
2025-06-26  12:10:00,54689.925781,53976.878906
2025-06-26  12:15:00,54352.617188,53627.207031
2025-06-26  12:20:00,54357.355469,53633.972656
2025-06-26  12:25:00,53944.726562,53230.460938
2025-06-26  12:30:00,53671.722656,52959.125
2025-06-26  12:35:00,53399.058594,52683.75
2025-06-26  12:40:00,53060.636719,52350.144531
2025-06-26  12:45:00,52797.433594,52079.351562
2025-06-26  12:50:00,52672.695312,51949.632812
2025-06-26  12:55:00,52583.316406,51869.226562
2025-06-26  1:00:00,52317.875,51599.390625
2025-06-26  1:05:00,52148.460938,51454.546875
2025-06-26  1:10:00,52167.421875,51453.8125
2025-06-26  1:15:00,52043.46875,51345.234375
2025-06-26  1:20:00,51979.484375,51277.980469
2025-06-26  1:25:00,51902.277344,51205.34375
2025-06-26  1:30:00,51815.394531,51117.582031
2025-06-26  1:35:00,51700.890625,51014.445312
2025-06-26  1:40:00,51409.804688,50717.617188
2025-06-26  1:45:00,50903.070312,50202.292969
2025-06-26  1:50:00,50778.738281,50087.078125
2025-06-26  1:55:00,50726.984375,50041.535156
2025-06-26  2:00:00,50699.90625,50018.5
2025-06-26  2:05:00,50483.300781,49778.761719
2025-06-26  2:10:00,50484.445312,49788.207031
2025-06-26  2:20:00,50213.21875,49530.195312
2025-06-26  2:25:00,50292.65625,49613.96875
2025-06-26  2:30:00,50134.011719,49442.53125
2025-06-26  2:35:00,49998.226562,49308.734375
2025-06-26  2:40:00,49723.503906,49038.785156
2025-06-26  2:45:00,49703.136719,49031.1875
2025-06-26  2:50:00,49778.609375,49091.976562
2025-06-26  2:55:00,49715.449219,49029.367188
2025-06-26  3:00:00,49425.660156,48751.753906
2025-06-26  3:05:00,49523.308594,48854.425781
2025-06-26  3:10:00,49293.589844,48623.546875
2025-06-26  3:15:00,49177.878906,48492.675781
2025-06-26  3:20:00,49385.78125,48704.746094
2025-06-26  3:25:00,49531.800781,48851.335938
2025-06-26  3:30:00,49280.566406,48611.308594
2025-06-26  3:35:00,48472.945312,47910.976562
2025-06-26  3:40:00,48963.449219,48304.796875
2025-06-26  3:45:00,49217.273438,48541.789062
2025-06-26  3:50:00,48971.007812,48285.359375
2025-06-26  3:55:00,48882.027344,48199.929688
2025-06-26  4:00:00,48887.660156,48198.570312
2025-06-26  4:05:00,49168.742188,48488.730469
2025-06-26  4:10:00,48927.953125,48238.316406
2025-06-26  4:15:00,49258.296875,48575.476562
2025-06-26  4:20:00,49184.648438,48501.4375
2025-06-26  4:25:00,49176.582031,48499.890625
2025-06-26  4:30:00,49196.710938,48509.453125
2025-06-26  4:35:00,49539.652344,48860.371094
2025-06-26  4:40:00,49556.195312,48867.371094
2025-06-26  4:45:00,49413.65625,48723.089844
2025-06-26  4:50:00,49551.671875,48854.691406
2025-06-26  4:55:00,49380.542969,48693.960938
2025-06-26  5:00:00,49289.222656,48610.082031
2025-06-26  5:05:00,49441.425781,48746.082031
2025-06-26  5:10:00,49449.160156,48768.433594
2025-06-26  5:15:00,49520.242188,48823.46875
2025-06-26  5:20:00,49659.484375,48961.429688
2025-06-26  5:25:00,49546.363281,48861.625
2025-06-26  5:30:00,49778.386719,49091.566406
2025-06-26  5:35:00,49827.617188,49129.910156
2025-06-26  5:40:00,50317.722656,49632.398438
2025-06-26  5:45:00,50560.082031,49869.769531
2025-06-26  5:50:00,50810.207031,50127.605469
2025-06-26  5:55:00,50790.695312,50092.421875
2025-06-26  6:00:00,50883.207031,50180.90625
2025-06-26  6:05:00,51548.625,50840.714844
2025-06-26  6:10:00,51871.804688,51158.398438
2025-06-26  6:15:00,52136.378906,51406.589844
2025-06-26  6:20:00,52635.933594,51916.710938
2025-06-26  6:25:00,52603.742188,51866.660156
2025-06-26  6:30:00,52883.117188,52149.25
2025-06-26  6:35:00,52805.578125,52081.472656
2025-06-26  6:40:00,52874.558594,52156.902344
2025-06-26  6:45:00,53275.449219,52561.019531
2025-06-26  6:50:00,53867.039062,53146.464844
2025-06-26  6:55:00,53640.207031,52914.113281
2025-06-26  7:00:00,53967.90625,53246.777344
2025-06-26  7:05:00,54525.457031,53791.4375
2025-06-26  7:10:00,55169.238281,54428.363281
2025-06-26  7:15:00,55417.109375,54682.386719
2025-06-26  7:20:00,55173.082031,54455.351562
2025-06-26  7:25:00,55667.007812,54967.382812
2025-06-26  7:30:00,55829.074219,55126.199219
2025-06-26  7:35:00,56303.5,55587.414062
2025-06-26  7:40:00,56207.777344,55524.769531
2025-06-26  7:45:00,56418.59375,55697.507812
2025-06-26  7:50:00,56475.132812,55747.472656
2025-06-26  7:55:00,56839.222656,56102.332031
2025-06-26  8:00:00,57144.59375,56396.660156
2025-06-26  8:05:00,57861.878906,57108.269531
2025-06-26  8:10:00,58289.777344,57520.207031
2025-06-26  8:15:00,58733.519531,57967.242188
2025-06-26  8:20:00,58906.429688,58133.914062
2025-06-26  8:25:00,59363.6875,58600.554688
2025-06-26  8:30:00,59387.964844,58640.429688
2025-06-26  8:35:00,59512.796875,58728.738281
2025-06-26  8:40:00,59948.238281,59171.519531
2025-06-26  8:45:00,59991.742188,59217.789062
2025-06-26  8:50:00,60098.300781,59317.554688
2025-06-26  8:55:00,59984.875,59177.742188
2025-06-26  9:00:00,60232.90625,59432.945312
2025-06-26  9:05:00,60269.1875,59463.699219
2025-06-26  9:10:00,60492.609375,59691.9375
2025-06-26  9:15:00,60426.914062,59631.148438
2025-06-26  9:20:00,60264.621094,59466.15625
2025-06-26  9:30:00,59809.980469,59000.261719
2025-06-26  9:35:00,59793.570312,58993.578125
2025-06-26  9:40:00,59641.011719,58834.511719
2025-06-26  9:45:00,59659.824219,58840.425781
2025-06-26  9:50:00,59595.339844,58776.832031
2025-06-26  9:55:00,59385.363281,58537.105469
2025-06-26  10:00:00,58822.84375,57982.613281
2025-06-26  10:05:00,58581.480469,57737.136719
2025-06-26  10:10:00,58461.078125,57605.808594
2025-06-26  10:15:00,58568.859375,57701.347656
2025-06-26  10:20:00,58852.277344,57981.296875
2025-06-26  10:25:00,58920.414062,58061.804688
2025-06-26  10:30:00,58798.476562,57937.203125
2025-06-26  10:35:00,58648.109375,57783.332031
2025-06-26  10:40:00,58426.902344,57555.546875
2025-06-26  10:45:00,58701.535156,57826.160156
2025-06-26  10:50:00,58565.855469,57688.359375
2025-06-26  10:55:00,58228.667969,57340.347656
2025-06-26  11:00:00,57994.0625,57088.003906
2025-06-26  11:05:00,57497.199219,56602.226562
2025-06-26  11:10:00,57351.59375,56428.984375
2025-06-26  11:15:00,57195.421875,56288.625
2025-06-26  11:20:00,57020.066406,56120.203125
2025-06-26  11:25:00,56864.625,55947.222656
2025-06-26  11:30:00,56744.746094,55862.816406
2025-06-26  11:35:00,56549.316406,55645.703125
2025-06-26  11:40:00,56301.976562,55402.914062
2025-06-26  11:45:00,56051.996094,55154.847656
2025-06-26  11:50:00,55699.789062,54786.648438
2025-06-26  11:55:00,55026.378906,54119.183594
2025-06-26  12:00:00,54538.359375,53643.121094
2025-06-26  12:05:00,54324.933594,53414.488281
2025-06-26  12:10:00,54344.300781,53426.433594
2025-06-26  12:15:00,54248.234375,53330.425781
2025-06-26  12:20:00,54109.292969,53204.582031
2025-06-26  12:25:00,54016.707031,53111.203125
2025-06-26  12:30:00,53733.082031,52826.453125
2025-06-26  12:35:00,53685.597656,52789.1875
2025-06-26  12:40:00,53489.53125,52605.894531
2025-06-26  12:45:00,53742.617188,52858.042969
2025-06-26  12:50:00,53902.738281,53004.40625
2025-06-26  12:55:00,54247.257812,53342.839844
2025-06-26  1:00:00,54601.757812,53693.253906
2025-06-26  1:05:00,55251.234375,54347.550781
2025-06-26  1:10:00,55642.269531,54708.890625
2025-06-26  1:15:00,56167.019531,55255.578125
2025-06-26  1:20:00,56144.742188,55209.175781
2025-06-26  1:25:00,56316.441406,55395.714844
2025-06-26  1:30:00,56531.65625,55600.359375
2025-06-26  1:35:00,57053.519531,56140.398438
2025-06-26  1:40:00,56954.550781,56043.683594
2025-06-26  1:45:00,57251.207031,56336.140625
2025-06-26  1:50:00,57448.679688,56552.546875
2025-06-26  1:55:00,57705.796875,56794.09375
2025-06-26  2:00:00,58045.203125,57143.671875
2025-06-26  2:05:00,57954.484375,57063.917969
2025-06-26  2:10:00,58000.128906,57104.476562
2025-06-26  2:15:00,58176.246094,57295.675781
2025-06-26  2:20:00,57852.359375,56980.960938
2025-06-26  2:25:00,58041.488281,57180.535156
2025-06-26  2:30:00,57885.648438,57035.53125
2025-06-26  2:35:00,58531.621094,57682.589844
2025-06-26  2:40:00,58733.046875,57888.574219
2025-06-26  2:45:00,58592.578125,57762.648438
2025-06-26  2:50:00,58987.328125,58153.28125
2025-06-26  2:55:00,59259.710938,58421.710938
2025-06-26  3:00:00,59035.886719,58230.910156
2025-06-26  3:05:00,59284.484375,58478.0625
2025-06-26  3:10:00,59508.53125,58697.050781
2025-06-26  3:15:00,59812.191406,59000.78125
2025-06-26  3:20:00,60271.699219,59467.324219
2025-06-26  3:25:00,60639.84375,59835.617188
2025-06-26  3:30:00,60879.339844,60072.503906
2025-06-26  3:35:00,60887.949219,60088.925781
2025-06-26  3:40:00,61257.820312,60456.175781
2025-06-26  3:45:00,61439.839844,60638.929688
2025-06-26  3:50:00,61855.816406,61059.652344
2025-06-26  3:55:00,62178.761719,61366.53125
2025-06-26  4:00:00,62442.089844,61620.785156
2025-06-26  4:05:00,62310.34375,61504.105469
2025-06-26  4:10:00,62709.507812,61894.648438
2025-06-26  4:15:00,62807.242188,61995.71875
2025-06-26  4:20:00,63195.472656,62371.855469
2025-06-26  4:25:00,63329.742188,62510.988281
2025-06-26  4:30:00,63190.519531,62374.867188
2025-06-26  4:35:00,63115.257812,62295.316406
2025-06-26  4:40:00,63520.285156,62718.761719
2025-06-26  4:45:00,63781.265625,62985.335938
2025-06-26  4:50:00,63668.800781,62868.828125
2025-06-26  4:55:00,63679.460938,62888.730469
2025-06-26  5:00:00,63904.960938,63101.539062
2025-06-26  5:05:00,63764.167969,62973.367188
2025-06-26  5:10:00,63741.441406,62937.566406
2025-06-26  5:15:00,64108.015625,63307.054688
2025-06-26  5:20:00,64320.726562,63499.425781
2025-06-26  5:25:00,64396.683594,63580.007812
2025-06-26  5:30:00,64364.851562,63553.269531
2025-06-26  5:35:00,64492.65625,63661.394531
2025-06-26  5:40:00,64698.402344,63874.125
2025-06-26  5:45:00,64834.839844,63999.214844
2025-06-26  5:50:00,64709.46875,63876.671875
2025-06-26  5:55:00,65153.621094,64321.363281
2025-06-26  6:00:00,65006.441406,64174.574219
2025-06-26  6:05:00,65382.710938,64540.925781
2025-06-26  6:10:00,65519.300781,64660.75
2025-06-26  6:15:00,65421.589844,64556.679688
2025-06-26  6:20:00,65947.398438,65067.332031
2025-06-26  6:25:00,66171.875,65317.269531
2025-06-26  6:30:00,66167.78125,65298.585938
2025-06-26  6:35:00,66410.085938,65538.976562
2025-06-26  6:40:00,66500.867188,65625.46875
2025-06-26  6:45:00,66609.96875,65735.460938
2025-06-26  6:50:00,66477.773438,65586.609375
2025-06-26  6:55:00,66623.539062,65729.929688
2025-06-26  7:00:00,66711.609375,65810.015625
2025-06-26  7:05:00,66655.953125,65777.117188
2025-06-26  7:10:00,66620.476562,65739.929688
2025-06-26  7:15:00,66707.984375,65835.890625
2025-06-26  7:20:00,66775.75,65888.96875
2025-06-26  7:25:00,66919.921875,66017.546875
2025-06-26  7:30:00,66990.640625,66089.476562
2025-06-26  7:35:00,66899.890625,66006.84375
2025-06-26  7:40:00,66941.929688,66046.695312
2025-06-26  7:45:00,66951.320312,66056.492188
2025-06-26  7:50:00,66922.359375,66032.820312
2025-06-26  7:55:00,66818.609375,65924.460938
2025-06-26  8:00:00,66644.21875,65749.1875
2025-06-26  8:05:00,66229.007812,65346.472656
2025-06-26  8:10:00,66263.921875,65371.574219
2025-06-26  8:15:00,66308.304688,65418.660156
2025-06-26  8:20:00,66306.773438,65439.644531
2025-06-26  8:25:00,66168.5,65307.398438
2025-06-26  8:30:00,66237.0625,65384.511719
2025-06-26  8:35:00,66107.351562,65254.664062
2025-06-26  8:40:00,65752.085938,64896.976562
2025-06-26  8:45:00,65445.695312,64592.726562
2025-06-26  8:50:00,65229.328125,64374.3125
2025-06-26  8:55:00,65238.398438,64388.070312
2025-06-26  9:00:00,64862.105469,64008.089844
2025-06-26  9:05:00,64350.4375,63496.492188
2025-06-26  9:10:00,64253.460938,63412.773438
2025-06-26  9:15:00,64262.421875,63419.582031
2025-06-26  9:20:00,63972.730469,63126.320312
2025-06-26  9:25:00,63808.605469,62966.753906
2025-06-26  9:30:00,64004.214844,63180.046875
2025-06-26  9:35:00,63461.402344,62629.582031
2025-06-26  9:40:00,63178.1875,62357.730469
2025-06-26  9:45:00,62952.917969,62109.761719
2025-06-26  9:50:00,62573.507812,61732.578125
2025-06-26  9:55:00,62267.527344,61439.226562
2025-06-26  10:00:00,62019.96875,61199.699219
2025-06-26  10:05:00,62380.988281,61550.042969
2025-06-26  10:10:00,62317.488281,61480.425781
2025-06-26  10:15:00,62497.515625,61696.75
2025-06-26  10:20:00,62387.78125,61601.84375
2025-06-26  10:25:00,62052.914062,61269.441406
2025-06-26  10:30:00,61579.898438,60803.355469
2025-06-26  10:35:00,61402.53125,60601.519531
2025-06-26  10:40:00,61155.796875,60364.683594
2025-06-26  10:45:00,60862.148438,60072.472656
2025-06-26  10:50:00,60597.796875,59816.550781
2025-06-26  10:55:00,60427.890625,59650.375
2025-06-26  11:05:00,60261.570312,59480.910156
2025-06-26  11:10:00,59939.105469,59163.007812
2025-06-26  11:15:00,59662.648438,58855.027344
2025-06-26  11:20:00,59469.132812,58675.246094
2025-06-26  11:25:00,59336.890625,58538.828125
2025-06-26  11:30:00,59054.238281,58279.527344
2025-06-26  11:35:00,58368.335938,57595.976562
2025-06-26  11:40:00,57793.023438,57033.140625
2025-06-26  11:45:00,57473.628906,56703.675781
2025-06-26  11:50:00,57359.855469,56604.375
2025-06-26  11:55:00,57011.632812,56246.140625
2025-06-27,56410.738281,55645.800781
2025-06-27  12:05:00,56029.328125,55282.109375
2025-06-27  12:10:00,55700.84375,54934.898438
2025-06-27  12:15:00,55379.402344,54626.34375
2025-06-27  12:20:00,55075.1875,54341.746094
2025-06-27  12:25:00,54631.59375,53884.851562
2025-06-27  12:30:00,54310.882812,53582.34375
2025-06-27  12:35:00,54171.820312,53436.386719
2025-06-27  12:40:00,53964.214844,53221.410156
2025-06-27  12:45:00,53941.519531,53197.972656
2025-06-27  12:50:00,53443.492188,52699.757812
2025-06-27  12:55:00,53390.792969,52651.816406
2025-06-27  1:00:00,53296.429688,52543.671875
2025-06-27  1:05:00,53133.316406,52362.140625
2025-06-27  1:10:00,53041.28125,52251.5
2025-06-27  1:15:00,52799.894531,52026.375
2025-06-27  1:20:00,52915.785156,52149.886719
2025-06-27  1:25:00,52399.773438,51615.011719
2025-06-27  1:30:00,52177.820312,51392.890625
2025-06-27  1:35:00,52072.289062,51294.503906
2025-06-27  1:40:00,52021.464844,51233.429688
2025-06-27  1:45:00,51616.324219,50828.300781
2025-06-27  1:50:00,51492.59375,50706.640625
2025-06-27  1:55:00,51446.609375,50670.121094
2025-06-27  2:00:00,51725.898438,50950.0625
2025-06-27  2:05:00,51614.425781,50860.339844
2025-06-27  2:10:00,51616.820312,50840.921875
2025-06-27  2:15:00,51534.859375,50768.898438
2025-06-27  2:20:00,51070.632812,50320.726562
2025-06-27  2:25:00,51173.253906,50421.046875
2025-06-27  2:30:00,50947.625,50213.324219
2025-06-27  2:35:00,50727.828125,50004.890625
2025-06-27  2:40:00,50822.796875,50101.238281
2025-06-27  2:45:00,50484.917969,49762.003906
2025-06-27  2:50:00,50489.949219,49765.945312
2025-06-27  2:55:00,50445.289062,49716.269531
2025-06-27  3:00:00,50107.410156,49379.355469
2025-06-27  3:05:00,50428.886719,49714.984375
2025-06-27  3:10:00,50348.085938,49618.328125
2025-06-27  3:15:00,50288.832031,49562.53125
2025-06-27  3:20:00,50304.332031,49569.957031
2025-06-27  3:25:00,50205.476562,49482.289062
2025-06-27  3:30:00,49895.828125,49165.042969
2025-06-27  3:35:00,49853.289062,49132.5
2025-06-27  3:40:00,49886.0625,49177.023438
2025-06-27  3:45:00,49947.332031,49232.953125
2025-06-27  3:50:00,49851.832031,49136.910156
2025-06-27  3:55:00,49740.917969,49020.847656
2025-06-27  4:00:00,49827.460938,49096.078125
2025-06-27  4:05:00,49899.023438,49170.816406
2025-06-27  4:10:00,49915.378906,49184.683594
2025-06-27  4:15:00,50105.523438,49377.246094
2025-06-27  4:20:00,49888.050781,49157.613281
2025-06-27  4:25:00,49841.320312,49109.410156
2025-06-27  4:30:00,49829.828125,49113.152344
2025-06-27  4:35:00,50059.238281,49339.921875
2025-06-27  4:40:00,49905.890625,49177.15625
2025-06-27  4:45:00,49864.671875,49137.152344
2025-06-27  4:50:00,49806.371094,49074.851562
2025-06-27  4:55:00,49736.640625,49006.105469
2025-06-27  5:00:00,49762.914062,49035.628906
2025-06-27  5:05:00,50038.210938,49314.734375
2025-06-27  5:10:00,49975.507812,49253.453125
2025-06-27  5:15:00,50020.402344,49304.871094
2025-06-27  5:20:00,50057.65625,49333.53125
2025-06-27  5:25:00,50487.964844,49756.394531
2025-06-27  5:30:00,50403.121094,49659.476562
2025-06-27  5:35:00,50872.988281,50156.5
2025-06-27  5:40:00,51015.867188,50279.058594
2025-06-27  5:45:00,51042.292969,50323.679688
2025-06-27  5:50:00,51308.496094,50578.300781
2025-06-27  5:55:00,51342.230469,50604.824219
2025-06-27  6:00:00,51237.035156,50503.449219
2025-06-27  6:05:00,51756.671875,51011.207031
2025-06-27  6:10:00,52103.867188,51353.394531
2025-06-27  6:15:00,51980.425781,51225.738281
2025-06-27  6:25:00,51994.574219,51245.597656
2025-06-27  6:30:00,52328.386719,51589.667969
2025-06-27  6:35:00,52459.445312,51732.019531
2025-06-27  6:40:00,52542.269531,51813.105469
2025-06-27  6:45:00,52869.121094,52128.113281
2025-06-27  6:50:00,52989.699219,52237.859375
2025-06-27  6:55:00,53230.53125,52463.617188
2025-06-27  7:00:00,53409.472656,52667.113281
2025-06-27  7:05:00,54188.886719,53415.179688
2025-06-27  7:10:00,54347.050781,53588.0625
2025-06-27  7:15:00,54607.601562,53848.550781
2025-06-27  7:20:00,54595.003906,53839.375
2025-06-27  7:25:00,54514.339844,53754.238281
2025-06-27  7:30:00,54588.480469,53818.675781
2025-06-27  7:35:00,55041.214844,54277.839844
2025-06-27  7:40:00,55382.40625,54606.226562
2025-06-27  7:45:00,55415.164062,54643.648438
2025-06-27  7:50:00,55638.621094,54872.285156
2025-06-27  7:55:00,55472.910156,54702.632812
2025-06-27  8:00:00,56181.28125,55407.390625
2025-06-27  8:05:00,56732.976562,55948.121094
2025-06-27  8:10:00,57165.71875,56367.871094
2025-06-27  8:15:00,57412.554688,56617.703125
2025-06-27  8:20:00,57383.25,56591.867188
2025-06-27  8:25:00,57788.175781,56983.136719
2025-06-27  8:30:00,58371.535156,57584.332031
2025-06-27  8:35:00,59033.882812,58201.28125
2025-06-27  8:40:00,59213.617188,58245.667969
2025-06-27  8:45:00,59384.339844,58534.027344
2025-06-27  8:50:00,59456.71875,58589.675781
2025-06-27  8:55:00,59750.21875,58889.773438
2025-06-27  9:00:00,59875.851562,59009.066406
2025-06-27  9:05:00,59995.367188,59116.304688
2025-06-27  9:10:00,59853.722656,58962.554688
2025-06-27  9:15:00,59753.699219,58849.167969
2025-06-27  9:20:00,59740.015625,58848.933594
2025-06-27  9:25:00,59796.917969,58936.332031
2025-06-27  9:30:00,59531.171875,58686.714844
2025-06-27  9:35:00,59585.78125,58742.417969
2025-06-27  9:40:00,59608.453125,58779.046875
2025-06-27  9:45:00,59709.800781,58859.679688
2025-06-27  9:50:00,59480.144531,58645.9375
2025-06-27  9:55:00,59209.144531,58336.527344
2025-06-27  10:00:00,58989.328125,58137.648438
2025-06-27  10:05:00,58860.273438,58023.199219
2025-06-27  10:10:00,58725.277344,57886.445312
2025-06-27  10:15:00,58903.851562,58052.421875
2025-06-27  10:20:00,58855.886719,58012.609375
2025-06-27  10:25:00,58930.441406,58063.035156
2025-06-27  10:30:00,58834.074219,57966.472656
2025-06-27  10:35:00,58843.199219,57957.078125
2025-06-27  10:40:00,58412.316406,57508.011719
2025-06-27  10:45:00,58509.855469,57579.15625
2025-06-27  10:50:00,58435.382812,57497.882812
2025-06-27  10:55:00,58145.082031,57208.59375
2025-06-27  11:00:00,57668.410156,56713.511719
2025-06-27  11:05:00,57127.796875,56199.4375
2025-06-27  11:10:00,57170.191406,56258.261719
2025-06-27  11:15:00,57196.457031,56281.289062
2025-06-27  11:20:00,56814.953125,55894.457031
2025-06-27  11:25:00,56433.820312,55504.085938
2025-06-27  11:30:00,56162.617188,55250.535156
2025-06-27  11:35:00,56374.996094,55459.851562
2025-06-27  11:40:00,56516.441406,55602.621094
2025-06-27  11:45:00,56480.582031,55574.28125
2025-06-27  11:50:00,56193.355469,55276.558594
2025-06-27  11:55:00,55454.648438,54535.269531
2025-06-27  12:00:00,54859.488281,53962.324219
2025-06-27  12:05:00,54976.082031,54155.332031
2025-06-27  12:10:00,54882.976562,53979.402344
2025-06-27  12:15:00,54827.464844,53965.011719
2025-06-27  12:20:00,54728.65625,53861.03125
2025-06-27  12:25:00,54639.40625,53766.019531
2025-06-27  12:30:00,54398.265625,53527.886719
2025-06-27  12:35:00,54229.390625,53353.507812
2025-06-27  12:40:00,54392.535156,53530.121094
2025-06-27  12:45:00,54372.808594,53475.765625
2025-06-27  12:50:00,54219.351562,53348.878906
2025-06-27  12:55:00,54417.980469,53555.269531
2025-06-27  1:00:00,54972.644531,54111.605469
2025-06-27  1:05:00,55236.308594,54339.722656
2025-06-27  1:10:00,55436.890625,55242.210938
2025-06-27  1:15:00,55935.664062,55057.835938
2025-06-27  1:20:00,56043.09375,55149.011719
2025-06-27  1:25:00,56128.019531,55252.0625
2025-06-27  1:30:00,56529.058594,55636.976562
2025-06-27  1:35:00,56666.082031,55767.71875
2025-06-27  1:40:00,56811.222656,55913.941406
2025-06-27  1:45:00,56951.015625,56077.449219
2025-06-27  1:50:00,56927.015625,56039.117188
2025-06-27  1:55:00,57158.222656,56231.945312
2025-06-27  2:00:00,57421.617188,56528.710938
2025-06-27  2:05:00,57168.109375,56280.023438
2025-06-27  2:10:00,57369.855469,56495.128906
2025-06-27  2:15:00,57710.742188,56832.492188
2025-06-27  2:20:00,58003.835938,57136.664062
2025-06-27  2:25:00,58085.996094,57215.683594
2025-06-27  2:30:00,58182.984375,57324.355469
2025-06-27  2:35:00,58150.699219,57319.011719
2025-06-27  2:40:00,58383.332031,57535.417969
2025-06-27  2:45:00,58386.582031,57531.828125
2025-06-27  2:50:00,58571.46875,57733.335938
2025-06-27  2:55:00,58599.332031,57754.832031
2025-06-27  3:00:00,58493.613281,57667.214844
2025-06-27  3:05:00,58317.359375,57496.03125
2025-06-27  3:10:00,58743.757812,57910.410156
2025-06-27  3:15:00,59022.796875,58197.167969
2025-06-27  3:20:00,59455.175781,58641.207031
2025-06-27  3:25:00,59967.269531,59168.726562
2025-06-27  3:30:00,60065.125,59248.328125
2025-06-27  3:35:00,60236.984375,59411.820312
2025-06-27  3:40:00,60777.078125,59964.757812
2025-06-27  3:45:00,60865.585938,60048.351562
2025-06-27  3:50:00,61269.222656,60433.78125
2025-06-27  3:55:00,61792.167969,60967.199219
2025-06-27  4:00:00,62156.605469,61322.839844
2025-06-27  4:05:00,62133,61307.027344
2025-06-27  4:10:00,62205.734375,61357.203125
2025-06-27  4:15:00,62427.800781,61609.421875
2025-06-27  4:20:00,62967.125,62618.035156
2025-06-27  4:25:00,63192.738281,62362.628906
2025-06-27  4:30:00,63665.671875,62833.226562
2025-06-27  4:35:00,63860.472656,63031.679688
2025-06-27  4:40:00,63926.402344,63105.476562
2025-06-27  4:45:00,64373.871094,63531.304688
2025-06-27  4:50:00,64621.03125,63791.300781
2025-06-27  4:55:00,64537.953125,63709.757812
2025-06-27  5:00:00,64696.714844,63871.476562
2025-06-27  5:05:00,64741.324219,63908.296875
2025-06-27  5:10:00,64947.453125,64108.617188
2025-06-27  5:15:00,64964.316406,64140.648438
2025-06-27  5:20:00,65247.433594,64438.417969
2025-06-27  5:25:00,65239,64409.601562
2025-06-27  5:30:00,65468.476562,64638.191406
2025-06-27  5:35:00,65930.601562,65112.757812
2025-06-27  5:40:00,66128.414062,65282.597656
2025-06-27  5:45:00,66193.039062,65342.472656
2025-06-27  5:50:00,66341.539062,65489.339844
2025-06-27  5:55:00,66243.945312,65395.972656
2025-06-27  6:00:00,66649.304688,65797.554688
2025-06-27  6:05:00,66820.054688,65989.570312
2025-06-27  6:10:00,67056.726562,66219.382812
2025-06-27  6:15:00,67282.617188,66432.210938
2025-06-27  6:20:00,67672.476562,66824.257812
2025-06-27  6:25:00,67557.273438,66702.148438
2025-06-27  6:30:00,67924.976562,67073.898438
2025-06-27  6:35:00,68232.125,67384.234375
2025-06-27  6:40:00,68351.960938,67493.757812
2025-06-27  6:45:00,68570.40625,67720.773438
2025-06-27  6:50:00,68582.578125,67742.414062
2025-06-27  6:55:00,68493.554688,67643.109375
2025-06-27  7:00:00,68638.4375,67794.070312
2025-06-27  7:05:00,68604.953125,67750.078125
2025-06-27  7:10:00,68691.648438,67845.265625
2025-06-27  7:15:00,68554.71875,67715.109375
2025-06-27  7:20:00,68747.367188,67916.234375
2025-06-27  7:25:00,68993.765625,68139.992188
2025-06-27  7:30:00,68908.109375,68053.320312
2025-06-27  7:40:00,68937.609375,68094.585938
2025-06-27  7:45:00,68868.046875,68038.34375
2025-06-27  7:50:00,68698.867188,67851.773438
2025-06-27  7:55:00,68546.554688,67702.484375
2025-06-27  8:00:00,68329.585938,67484.046875
2025-06-27  8:05:00,68309.289062,67456.367188
2025-06-27  8:10:00,68085.554688,67253.585938
2025-06-27  8:15:00,68407.210938,67569.992188
2025-06-27  8:20:00,68666.9375,67818.867188
2025-06-27  8:25:00,68261.429688,67430.46875
2025-06-27  8:30:00,68055.429688,67215.953125
2025-06-27  8:35:00,67985.710938,67157.429688
2025-06-27  8:40:00,67826.578125,66989.710938
2025-06-27  8:45:00,67708.226562,66884.4375
2025-06-27  8:50:00,67403.945312,66576.125
2025-06-27  8:55:00,67252.09375,66434.367188
2025-06-27  9:00:00,66645.414062,65833.835938
2025-06-27  9:05:00,66457.945312,65638.21875
2025-06-27  9:10:00,66264.1875,65444.4375
2025-06-27  9:15:00,66039.953125,65221.503906
2025-06-27  9:20:00,65711.96875,64901.054688
2025-06-27  9:25:00,65172.648438,64361.394531
2025-06-27  9:30:00,65229.941406,64388.796875
2025-06-27  9:35:00,65010.4375,64183.332031
2025-06-27  9:40:00,64756.296875,63939.367188
2025-06-27  9:45:00,64662.363281,63832.328125
2025-06-27  9:50:00,64177.316406,63347.46875
2025-06-27  9:55:00,63764.460938,62953.40625
2025-06-27  10:00:00,63684.386719,62863.71875
2025-06-27  10:05:00,63913.164062,63093.519531
2025-06-27  10:10:00,63876.917969,63059.351562
2025-06-27  10:15:00,63769.105469,62960.957031
2025-06-27  10:20:00,63917.152344,63115.152344
2025-06-27  10:25:00,63671.679688,62870.453125
2025-06-27  10:30:00,63384.695312,62594.296875
2025-06-27  10:35:00,63103.695312,62298.085938
2025-06-27  10:40:00,62695.996094,61905.058594
2025-06-27  10:45:00,62539.285156,61731.449219
2025-06-27  10:50:00,62394.9375,61580.429688
2025-06-27  10:55:00,62205.785156,61390.332031
2025-06-27  11:00:00,62131.765625,61339.886719
2025-06-27  11:05:00,62066.765625,61260.855469
2025-06-27  11:10:00,61579.390625,60783.261719
2025-06-27  11:15:00,61418.703125,60633.875
2025-06-27  11:20:00,61165.867188,60384.273438
2025-06-27  11:25:00,60647.3125,59871.621094
2025-06-27  11:30:00,60500.894531,59728.867188
2025-06-27  11:35:00,59955.828125,59180.015625
2025-06-27  11:40:00,59651.144531,58879.113281
2025-06-27  11:45:00,59313.054688,58539.144531
2025-06-27  11:50:00,58968.78125,58188.335938
2025-06-27  11:55:00,58492.121094,57736.046875
2025-06-28,57908.570312,57125.726562
2025-06-28  12:05:00,57463.496094,56702.207031
2025-06-28  12:10:00,57378.5,56625.652344
2025-06-28  12:15:00,56955.585938,56217.847656
2025-06-28  12:20:00,56492.335938,55744.996094
2025-06-28  12:25:00,56234.667969,55476.550781
2025-06-28  12:30:00,56200.417969,55449.726562
2025-06-28  12:35:00,55853.246094,55124.617188
2025-06-28  12:40:00,55363.96875,54644.148438
2025-06-28  12:45:00,55081.730469,54378.433594
2025-06-28  12:50:00,54885.410156,54185.890625
2025-06-28  12:55:00,54871.59375,54168.019531
2025-06-28  1:00:00,54561.273438,53853.640625
2025-06-28  1:05:00,54516.050781,53821.582031
2025-06-28  1:10:00,54150.632812,53452.394531
2025-06-28  1:15:00,53696.648438,53021.730469
2025-06-28  1:20:00,53499.335938,52797.417969
2025-06-28  1:25:00,53789.46875,53104.117188
2025-06-28  1:30:00,53589.03125,52895.25
2025-06-28  1:35:00,53464.164062,52762.449219
2025-06-28  1:40:00,53247.503906,52551.453125
2025-06-28  1:45:00,52796.175781,52110.882812
2025-06-28  1:50:00,52796.644531,52102.746094
2025-06-28  1:55:00,52617.621094,51921.78125
2025-06-28  2:00:00,52366.570312,51669.628906
2025-06-28  2:05:00,52222.785156,51506.625
2025-06-28  2:10:00,52081.644531,51390.617188
2025-06-28  2:15:00,51943.859375,51250.664062
2025-06-28  2:20:00,51662.507812,50980.648438
2025-06-28  2:25:00,51529.472656,50845.203125
2025-06-28  2:30:00,51712.402344,51022.886719
2025-06-28  2:35:00,51817.335938,51128.304688
2025-06-28  2:40:00,51558.976562,50862.847656
2025-06-28  2:45:00,51291.570312,50602.132812
2025-06-28  2:50:00,51111.25,50433.582031
2025-06-28  2:55:00,50951.792969,50273.832031
2025-06-28  3:00:00,50961.46875,50298.53125
2025-06-28  3:05:00,50986.03125,50312.097656
2025-06-28  3:10:00,50977.285156,50291.792969
2025-06-28  3:15:00,50767.972656,50078.839844
2025-06-28  3:20:00,50682.34375,50004.464844
2025-06-28  3:25:00,50713.671875,50044.644531
2025-06-28  3:30:00,50616.789062,49939.628906
2025-06-28  3:35:00,50220.78125,49528.75
2025-06-28  3:40:00,50178.890625,49502.722656
2025-06-28  3:45:00,50056.605469,49391.734375
2025-06-28  3:50:00,49981.71875,49316.984375
2025-06-28  3:55:00,49893.109375,49224.355469
2025-06-28  4:00:00,50066.75,49406.191406
2025-06-28  4:05:00,50183.054688,49508.609375
2025-06-28  4:10:00,50099.101562,49430.949219
2025-06-28  4:15:00,49955.476562,49286.800781
2025-06-28  4:20:00,49961.882812,49292.515625
2025-06-28  4:25:00,50163.671875,49499.082031
2025-06-28  4:30:00,49926.464844,49254.746094
2025-06-28  4:35:00,50057.507812,49388.027344
2025-06-28  4:40:00,49900.839844,49232.242188
2025-06-28  4:45:00,49805.351562,49135.5625
2025-06-28  4:50:00,49879.917969,49217.601562
2025-06-28  4:55:00,49799.300781,49131.382812
2025-06-28  5:00:00,49639.769531,48976.746094
2025-06-28  5:05:00,49617.492188,48959.433594
2025-06-28  5:10:00,49637.300781,48967.003906
2025-06-28  5:15:00,49898.894531,49241.0625
2025-06-28  5:20:00,49867.976562,49207.679688
2025-06-28  5:25:00,49793.949219,49133.863281
2025-06-28  5:30:00,49967.484375,49302.742188
2025-06-28  5:35:00,49994.023438,49316.160156
2025-06-28  5:40:00,49968.910156,49295.113281
2025-06-28  5:45:00,50362.9375,49691.734375
2025-06-28  5:50:00,50250.152344,49576.207031
2025-06-28  5:55:00,50345.472656,49668.265625
2025-06-28  6:00:00,50370.566406,49698.484375
2025-06-28  6:05:00,50385.972656,49712.457031
2025-06-28  6:10:00,50460.089844,49799.472656
2025-06-28  6:15:00,50446.191406,49818.453125
2025-06-28  6:20:00,50288.964844,49651.257812
2025-06-28  6:25:00,50480.886719,49847.132812
2025-06-28  6:30:00,50307.679688,49653.964844
2025-06-28  6:35:00,50394.917969,49739.101562
2025-06-28  6:40:00,50411.191406,49746.636719
2025-06-28  6:45:00,50442.554688,49789.496094
2025-06-28  6:50:00,50339.90625,49679.039062
2025-06-28  6:55:00,50137.03125,49472.414062
2025-06-28  7:00:00,50079.621094,49404.914062
2025-06-28  7:05:00,50565.671875,49901.960938
2025-06-28  7:10:00,50804.511719,50148.632812
2025-06-28  7:15:00,50519.445312,49853.238281
2025-06-28  7:20:00,50537.316406,49859.96875
2025-06-28  7:25:00,50654.664062,49974.503906
2025-06-28  7:30:00,50656.164062,50004.761719
2025-06-28  7:35:00,50525.265625,49865.53125
2025-06-28  7:40:00,50513.785156,49842.566406
2025-06-28  7:45:00,50269.933594,49614.902344
2025-06-28  7:50:00,50324.144531,49668.304688
2025-06-28  7:55:00,49928.652344,49266.351562
2025-06-28  8:00:00,49984.820312,49347.710938
2025-06-28  8:05:00,50278.582031,49648.648438
2025-06-28  8:10:00,49971.4375,49324.507812
2025-06-28  8:15:00,50553.824219,49894.472656
2025-06-28  8:20:00,50340.441406,49686.617188
2025-06-28  8:25:00,50298.585938,49650.726562
2025-06-28  8:30:00,50534.113281,49877.351562
2025-06-28  8:35:00,50748.058594,50074.421875
2025-06-28  8:40:00,50749.480469,50081.949219
2025-06-28  8:45:00,51061.402344,50379.652344
2025-06-28  8:50:00,51153.085938,50491.023438
2025-06-28  8:55:00,51148.121094,50468.828125
2025-06-28  9:00:00,51413.089844,50738.964844
2025-06-28  9:05:00,51412.914062,50735.703125
2025-06-28  9:10:00,51347.519531,50675.679688
2025-06-28  9:15:00,51680.863281,51005.230469
2025-06-28  9:20:00,51675.8125,50995.039062
2025-06-28  9:25:00,51577.742188,50902.808594
2025-06-28  9:30:00,51598.449219,50909.046875
2025-06-28  9:35:00,51759.554688,51061.128906
2025-06-28  9:40:00,52070.425781,51378.5625
2025-06-28  9:45:00,52147.910156,51449.527344
2025-06-28  9:50:00,52478.003906,51766.648438
2025-06-28  9:55:00,52335.585938,51630.085938
2025-06-28  10:00:00,52343.527344,51643.59375
2025-06-28  10:05:00,52598.367188,51887.59375
2025-06-28  10:10:00,52337.5,51619.835938
2025-06-28  10:15:00,52633.738281,51918.816406
2025-06-28  10:20:00,53000.929688,52300.578125
2025-06-28  10:25:00,52881.84375,52188.988281
2025-06-28  10:30:00,53224.921875,52525.742188
2025-06-28  10:35:00,53030.667969,52310.09375
2025-06-28  10:40:00,53077.039062,52348.382812
2025-06-28  10:45:00,53560.691406,52824.878906
2025-06-28  10:50:00,53572.214844,52842.851562
2025-06-28  10:55:00,53683.273438,52970.460938
2025-06-28  11:00:00,53359.449219,52633.769531
2025-06-28  11:05:00,53262.132812,52528.59375
2025-06-28  11:10:00,53283.476562,52561.074219
2025-06-28  11:15:00,53524.121094,52800.976562
2025-06-28  11:20:00,53450.398438,52721.054688
2025-06-28  11:25:00,52915.351562,52172.007812
2025-06-28  11:30:00,52329.070312,51565.210938
2025-06-28  11:35:00,52454.347656,51693.644531
2025-06-28  11:40:00,52453.046875,51705.027344
2025-06-28  11:45:00,52209.972656,51479.261719
2025-06-28  11:50:00,52053.503906,51310.886719
2025-06-28  11:55:00,51432.261719,50693.1875
2025-06-28  12:00:00,51335.828125,50590.289062
2025-06-28  12:05:00,51447.914062,50705.304688
2025-06-28  12:10:00,51675.285156,50938.402344
2025-06-28  12:15:00,51637.554688,50889.71875
2025-06-28  12:20:00,51301.957031,50567.851562
2025-06-28  12:25:00,51082.34375,50320.964844
2025-06-28  12:30:00,51019.785156,50256.375
2025-06-28  12:35:00,50931.921875,50165.910156
2025-06-28  12:40:00,51072.128906,50301.9375
2025-06-28  12:45:00,51085.085938,50336.28125
2025-06-28  12:50:00,51422.445312,50656.609375
2025-06-28  12:55:00,51250.5,50480.140625
2025-06-28  1:00:00,51015.765625,50251.238281
2025-06-28  1:05:00,51616.011719,50863.429688
2025-06-28  1:10:00,51724.515625,50977.105469
2025-06-28  1:15:00,51858.90625,51103.496094
2025-06-28  1:20:00,51985.722656,51248.46875
2025-06-28  1:25:00,52298.746094,51565.300781
2025-06-28  1:30:00,52449.007812,51703.941406
2025-06-28  1:35:00,52601.980469,51843.742188
2025-06-28  1:40:00,52983.871094,52221.292969
2025-06-28  1:45:00,52984.769531,52235.765625
2025-06-28  1:50:00,52818.542969,52074.429688
2025-06-28  1:55:00,52730.28125,51964.621094
2025-06-28  2:00:00,52874.179688,52102.25
2025-06-28  2:05:00,52931.339844,52176.113281
2025-06-28  2:10:00,53064.707031,52312.804688
2025-06-28  2:15:00,52936.289062,52178.0625
2025-06-28  2:20:00,53046.730469,52291.65625
2025-06-28  2:25:00,53347.652344,52600.472656
2025-06-28  2:30:00,53488.933594,52752.640625
2025-06-28  2:35:00,53440.75,52705.71875
2025-06-28  2:40:00,53273.621094,52525.214844
2025-06-28  2:45:00,53475.835938,52744.410156
2025-06-28  2:50:00,53358.238281,52628.183594
2025-06-28  2:55:00,53690.359375,52970.265625
2025-06-28  3:00:00,53872.683594,53144.105469
2025-06-28  3:05:00,53778.921875,53053.507812
2025-06-28  3:10:00,53895.609375,53176.332031
2025-06-28  3:15:00,54409.128906,53699.394531
2025-06-28  3:20:00,54305.625,53609.511719
2025-06-28  3:25:00,54303.550781,53613.210938
2025-06-28  3:30:00,54807.382812,54109.390625
2025-06-28  3:35:00,55046.214844,54353.996094
2025-06-28  3:40:00,55284.566406,54593.6875
2025-06-28  3:45:00,55671.484375,54982.164062
2025-06-28  3:50:00,55887.710938,55208.988281
2025-06-28  3:55:00,56011.941406,55333.316406
2025-06-28  4:00:00,56231.414062,55550.175781
2025-06-28  4:05:00,56189.398438,55503.703125
2025-06-28  4:10:00,56066.605469,55369.671875
2025-06-28  4:15:00,56308.222656,55622.953125
2025-06-28  4:20:00,56624.964844,55952.660156
2025-06-28  4:25:00,57355.503906,56679.515625
2025-06-28  4:30:00,57296.515625,56612.515625
2025-06-28  4:35:00,57483.199219,56805.992188
2025-06-28  4:45:00,58007.777344,57333.738281
2025-06-28  4:50:00,58055.980469,57389.40625
2025-06-28  4:55:00,58267.9375,57589.722656
2025-06-28  5:00:00,58484.472656,57824.148438
2025-06-28  5:05:00,58573.703125,57907.234375
2025-06-28  5:10:00,58444.824219,57780.09375
2025-06-28  5:15:00,59071.3125,58398.632812
2025-06-28  5:20:00,59415.027344,58742.4375
2025-06-28  5:25:00,59742.167969,59066.558594
2025-06-28  5:30:00,60088.464844,59412.960938
2025-06-28  5:35:00,60364.035156,59692.519531
2025-06-28  5:40:00,60570.191406,59902.820312
2025-06-28  5:45:00,60878.785156,60211.21875
2025-06-28  5:50:00,61075.859375,60398.132812
2025-06-28  5:55:00,61179.902344,60513.09375
2025-06-28  6:00:00,61357.65625,60685.558594
2025-06-28  6:05:00,61820.945312,61148.105469
2025-06-28  6:10:00,62196.472656,61511.925781
2025-06-28  6:15:00,62427.535156,61745.703125
2025-06-28  6:20:00,62558.582031,61879.460938
2025-06-28  6:25:00,62730.769531,62043.085938
2025-06-28  6:30:00,63095.367188,62417.253906
2025-06-28  6:35:00,63411.660156,62728.804688
2025-06-28  6:40:00,63378.765625,62686.476562
2025-06-28  6:45:00,63529.222656,62837.289062
2025-06-28  6:50:00,63849.976562,63159.40625
2025-06-28  6:55:00,63759.542969,63067.441406
2025-06-28  7:00:00,63994.160156,63300.4375
2025-06-28  7:05:00,64098.019531,63399.390625
2025-06-28  7:10:00,64143.898438,63455.042969
2025-06-28  7:15:00,64389.949219,63700.167969
2025-06-28  7:20:00,64485.597656,63787.097656
2025-06-28  7:25:00,64200.167969,63512.371094
2025-06-28  7:30:00,64695.671875,63995.59375
2025-06-28  7:35:00,64903.710938,64205.421875
2025-06-28  7:40:00,64952.257812,64253.15625
2025-06-28  7:45:00,64684.25,63979.734375
2025-06-28  7:50:00,64754.894531,64056.980469
2025-06-28  7:55:00,64698.121094,64004.542969
2025-06-28  8:00:00,64872.625,64163.363281
2025-06-28  8:05:00,64941.03125,64248.855469
2025-06-28  8:10:00,64849.828125,64127.347656
2025-06-28  8:15:00,65038.15625,64330.261719
2025-06-28  8:20:00,64681.207031,63961.625
2025-06-28  8:25:00,64869.1875,64150.125
2025-06-28  8:30:00,64419.75,63714.160156
2025-06-28  8:35:00,64499.992188,63745.324219
2025-06-28  8:40:00,64264.96875,63563.320312
2025-06-28  8:45:00,64418.71875,63720.722656
2025-06-28  8:50:00,64303.074219,63601.105469
2025-06-28  8:55:00,63912.328125,63202.464844
2025-06-28  9:00:00,63625.695312,62930.027344
2025-06-28  9:05:00,63484.578125,62785.769531
2025-06-28  9:10:00,63128.417969,62419.695312
2025-06-28  9:15:00,62407.660156,61708.152344
2025-06-28  9:20:00,62395.351562,61686.035156
2025-06-28  9:25:00,62270.15625,61565.855469
2025-06-28  9:30:00,62439.863281,61735.160156
2025-06-28  9:35:00,62069.183594,61351.921875
2025-06-28  9:40:00,61863.707031,61147.777344
2025-06-28  9:45:00,61836.691406,61115.21875
2025-06-28  9:50:00,61489.90625,60786.730469
2025-06-28  9:55:00,60942.972656,60255.730469
2025-06-28  10:00:00,61017.386719,60319.570312
2025-06-28  10:05:00,61201.078125,60500.921875
2025-06-28  10:10:00,61086.113281,60403.945312
2025-06-28  10:15:00,60932.796875,60261.671875
2025-06-28  10:20:00,60983.097656,60306.78125
2025-06-28  10:25:00,60735.46875,60054.9375
2025-06-28  10:30:00,60448.996094,59780.980469
2025-06-28  10:35:00,60496.351562,59823.585938
2025-06-28  10:40:00,60005.191406,59344.464844
2025-06-28  10:45:00,60091.828125,59431.730469
2025-06-28  10:50:00,59582.804688,58914.574219
2025-06-28  10:55:00,59224.992188,58570.410156
2025-06-28  11:00:00,59043.226562,58388.800781
2025-06-28  11:05:00,59208.773438,58551.878906
2025-06-28  11:10:00,58846.691406,58190.726562
2025-06-28  11:15:00,58529.085938,57871
2025-06-28  11:20:00,58036.195312,57374.242188
2025-06-28  11:25:00,57763.277344,57118.773438
2025-06-28  11:30:00,57501.144531,56865.808594
2025-06-28  11:35:00,57236.664062,56595.511719
2025-06-28  11:40:00,56810.695312,56189.574219
2025-06-28  11:45:00,56607.679688,55975.167969
2025-06-28  11:50:00,56413.648438,55777.613281
2025-06-28  11:55:00,55732.542969,55087.539062
2025-06-29,55193.765625,54558.46875
2025-06-29  12:05:00,55020.351562,54377.519531
2025-06-29  12:10:00,54626.917969,53993.003906
2025-06-29  12:15:00,54424.054688,53782.925781
2025-06-29  12:20:00,53844.433594,53206.0625
2025-06-29  12:25:00,53633.121094,52988.035156
2025-06-29  12:30:00,53427.242188,52793.550781
2025-06-29  12:35:00,53304.226562,52677.140625
2025-06-29  12:40:00,53043.25,52417.976562
2025-06-29  12:45:00,52662.972656,52052.089844
2025-06-29  12:50:00,52273.539062,51663.808594
2025-06-29  12:55:00,52175.589844,51574.574219
2025-06-29  1:00:00,52115.886719,51519.492188
2025-06-29  1:05:00,51621.554688,51021.164062
2025-06-29  1:10:00,51509.386719,50909.21875
2025-06-29  1:15:00,51410.765625,50800.609375
2025-06-29  1:20:00,51037.261719,50442.839844
2025-06-29  1:25:00,50796.886719,50201.34375
2025-06-29  1:30:00,50420.800781,49831.738281
2025-06-29  1:35:00,50587.515625,50001.660156
2025-06-29  1:40:00,50560.910156,49984.75
2025-06-29  1:45:00,50473.554688,49890.59375
2025-06-29  1:50:00,50131.523438,49549.652344
2025-06-29  1:55:00,50055.070312,49484.933594
2025-06-29  2:00:00,49960.164062,49400.386719
2025-06-29  2:05:00,49662.4375,49099.359375
2025-06-29  2:10:00,49325.160156,48755.917969
2025-06-29  2:15:00,49352.847656,48791.121094
2025-06-29  2:20:00,48968.660156,48407.984375
2025-06-29  2:25:00,48842.46875,48286.21875
2025-06-29  2:30:00,49083.53125,48520.214844
2025-06-29  2:35:00,48988.726562,48421.464844
2025-06-29  2:40:00,48913.230469,48344.542969
2025-06-29  2:45:00,48804.828125,48244.355469
2025-06-29  2:50:00,48430.945312,47867.007812
2025-06-29  2:55:00,48469.308594,47916.570312
2025-06-29  3:00:00,48090.441406,47527.027344
2025-06-29  3:05:00,48063.335938,47510.042969
2025-06-29  3:10:00,48367.972656,47822.425781
2025-06-29  3:15:00,48192.1875,47635.804688
2025-06-29  3:20:00,48185.1875,47624.402344
2025-06-29  3:25:00,48052.410156,47505.796875
2025-06-29  3:30:00,48103.929688,47555.699219
2025-06-29  3:35:00,48045.078125,47495.664062
2025-06-29  3:40:00,48314.0625,47755.363281
2025-06-29  3:45:00,47970.199219,47423.875
2025-06-29  3:50:00,47621.441406,47077.824219
2025-06-29  3:55:00,47587.347656,47044.523438
2025-06-29  4:00:00,47495.839844,46945.027344
2025-06-29  4:05:00,47521.859375,46961.964844
2025-06-29  4:10:00,47765.285156,47215.195312
2025-06-29  4:15:00,47567.035156,47017.644531
2025-06-29  4:20:00,47716.953125,47163.675781
2025-06-29  4:25:00,47733.363281,47191.316406
2025-06-29  4:30:00,47475.433594,46928.777344
2025-06-29  4:35:00,47371.445312,46812.128906
2025-06-29  4:40:00,47710.367188,47158.414062
2025-06-29  4:45:00,47434.054688,46884.054688
2025-06-29  4:50:00,47260.121094,46716.816406
2025-06-29  4:55:00,46994.8125,46436.515625
2025-06-29  5:00:00,47039.414062,46488.117188
2025-06-29  5:05:00,46761.644531,46216.046875
2025-06-29  5:10:00,46638.277344,46099.300781
2025-06-29  5:15:00,46942.910156,46395.28125
2025-06-29  5:20:00,46950.660156,46404.832031
2025-06-29  5:25:00,47188.558594,46650.996094
2025-06-29  5:30:00,47403.339844,46858.628906
2025-06-29  5:35:00,47272.855469,46731.164062
2025-06-29  5:40:00,47211.34375,46673.566406
2025-06-29  5:45:00,47364.328125,46827.667969
2025-06-29  5:50:00,47040.785156,46506.726562
2025-06-29  5:55:00,47024.507812,46497.503906
2025-06-29  6:00:00,46855.492188,46314.164062
2025-06-29  6:05:00,47223.824219,46676.972656
2025-06-29  6:10:00,47279.960938,46735.273438
2025-06-29  6:15:00,47270.265625,46720.265625
2025-06-29  6:20:00,47086.667969,46541.832031
2025-06-29  6:25:00,47295.167969,46748.644531
2025-06-29  6:30:00,47643.875,47095.335938
2025-06-29  6:35:00,47227.734375,46666.132812
2025-06-29  6:40:00,47389.78125,46849.847656
2025-06-29  6:45:00,47194.007812,46656.851562
2025-06-29  6:50:00,47029.484375,46489.183594
2025-06-29  6:55:00,46837.402344,46306.402344
2025-06-29  7:00:00,46864.390625,46322.539062
2025-06-29  7:05:00,46986.464844,46445.21875
2025-06-29  7:10:00,47011.742188,46471.261719
2025-06-29  7:15:00,46989.539062,46465.539062
2025-06-29  7:20:00,46868.207031,46339.359375
2025-06-29  7:25:00,46875.902344,46351.335938
2025-06-29  7:30:00,46614.960938,46082.894531
2025-06-29  7:35:00,46286.777344,45760.03125
2025-06-29  7:40:00,46351.921875,45815.484375
2025-06-29  7:45:00,45903.046875,45361.507812
2025-06-29  7:50:00,45996.394531,45455.191406
2025-06-29  7:55:00,45700.71875,45147.558594
2025-06-29  8:00:00,45670.707031,45126.394531
2025-06-29  8:05:00,45531.425781,44983.878906
2025-06-29  8:10:00,45617.570312,45060.714844
2025-06-29  8:15:00,45796.566406,45249.132812
2025-06-29  8:20:00,45281.8125,44718.953125
2025-06-29  8:25:00,45293.703125,44738.898438
2025-06-29  8:30:00,44979.550781,44413.195312
2025-06-29  8:35:00,45174.542969,44623.394531
2025-06-29  8:40:00,45138.027344,44602.640625
2025-06-29  8:45:00,45305.617188,44760.226562
2025-06-29  8:50:00,45148.175781,44572.878906
2025-06-29  8:55:00,45167.792969,44595.230469
2025-06-29  9:00:00,45198.070312,44621.277344
2025-06-29  9:05:00,44975.761719,44410.394531
2025-06-29  9:10:00,45103.394531,44534.472656
2025-06-29  9:15:00,44694.84375,44106.089844
2025-06-29  9:20:00,44468.417969,43886.371094
2025-06-29  9:25:00,44622.144531,44017.804688
2025-06-29  9:30:00,44565.914062,43946.769531
2025-06-29  9:35:00,44703.847656,44092.152344
2025-06-29  9:40:00,44713.71875,44088.742188
2025-06-29  9:45:00,44903.902344,44260.898438
2025-06-29  9:50:00,44848.191406,44208.703125
2025-06-29  9:55:00,44819.328125,44157.347656
2025-06-29  10:00:00,44801.371094,44142.894531
2025-06-29  10:05:00,44869.097656,44209.328125
2025-06-29  10:10:00,45068.253906,44418.46875
2025-06-29  10:15:00,44967.308594,44290.433594
2025-06-29  10:20:00,45146.808594,44463.6875
2025-06-29  10:25:00,45189.753906,44516.636719
2025-06-29  10:30:00,45285.546875,44610.476562
2025-06-29  10:35:00,44771.015625,44057.644531
2025-06-29  10:40:00,44791.804688,44045.4375
2025-06-29  10:45:00,44960.597656,44229.34375
2025-06-29  10:50:00,44887.820312,44156.425781
2025-06-29  10:55:00,44952.09375,44204.777344
2025-06-29  11:00:00,44631.988281,43925.742188
2025-06-29  11:05:00,44740.21875,43988.847656
2025-06-29  11:10:00,44744.488281,43993.910156
2025-06-29  11:15:00,44972.472656,44229.417969
2025-06-29  11:20:00,44743.929688,43998.679688
2025-06-29  11:25:00,44697.378906,43922.300781
2025-06-29  11:30:00,44673.199219,43898.707031
2025-06-29  11:35:00,44812.742188,44045.277344
2025-06-29  11:40:00,44812.722656,44026.453125
2025-06-29  11:45:00,44784.453125,44010.066406
2025-06-29  11:50:00,44050.839844,43255.339844
2025-06-29  11:55:00,44254.464844,43418.097656
2025-06-29  12:00:00,43994.585938,43195.960938
2025-06-29  12:05:00,44317.863281,43555.839844
2025-06-29  12:10:00,44203.386719,43442.738281
2025-06-29  12:15:00,44197.175781,43430.203125
2025-06-29  12:20:00,44377.621094,43598.445312
2025-06-29  12:25:00,44469.125,43710.449219
2025-06-29  12:30:00,44870.355469,44103.867188
2025-06-29  12:35:00,44478.925781,43702.101562
2025-06-29  12:40:00,44336.332031,43540.589844
2025-06-29  12:45:00,44806.367188,44036.546875
2025-06-29  12:50:00,44643.421875,43862.140625
2025-06-29  12:55:00,44972.375,44195.375
2025-06-29  1:00:00,45021.59375,44248.875
2025-06-29  1:05:00,45189.453125,44424.652344
2025-06-29  1:10:00,45176.351562,44391.902344
2025-06-29  1:15:00,45438.488281,44684.683594
2025-06-29  1:20:00,45522.003906,44757.480469
2025-06-29  1:25:00,45248.203125,44471.117188
2025-06-29  1:30:00,45509.523438,44740.324219
2025-06-29  1:35:00,45709.066406,44947.148438
2025-06-29  1:40:00,46025.683594,45280.214844
2025-06-29  1:45:00,45974.664062,45228.253906
2025-06-29  1:50:00,45647.664062,44885.082031
2025-06-29  1:55:00,45645.707031,44876.285156
2025-06-29  2:00:00,45918.179688,45171.832031
2025-06-29  2:05:00,46137,45391.417969
2025-06-29  2:10:00,46048.027344,45314.515625
2025-06-29  2:15:00,46297.785156,45562.652344
2025-06-29  2:20:00,46366.851562,45614.09375
2025-06-29  2:25:00,46542.285156,45801.117188
2025-06-29  2:30:00,46629.535156,45899.007812
2025-06-29  2:35:00,46967.023438,46242.84375
2025-06-29  2:40:00,47050.050781,46323.179688
2025-06-29  2:45:00,47064.664062,46350.511719
2025-06-29  2:50:00,47297.214844,46588.378906
2025-06-29  2:55:00,47382.902344,46685.019531
2025-06-29  3:00:00,47539.683594,46830.351562
2025-06-29  3:05:00,47764.03125,47040.605469
2025-06-29  3:10:00,48131.421875,47433.363281
2025-06-29  3:15:00,48203.699219,47509.4375
2025-06-29  3:20:00,48357.4375,47669.410156
2025-06-29  3:25:00,49016.25,48349.320312
2025-06-29  3:30:00,48836.773438,48179.4375
2025-06-29  3:35:00,49335.730469,48673.644531
2025-06-29  3:40:00,49466.101562,48820.84375
2025-06-29  3:45:00,49883.925781,49234.703125
2025-06-29  3:50:00,50258.453125,49625.011719
2025-06-29  3:55:00,50790.773438,50160.515625
2025-06-29  4:00:00,51161.558594,50531.9375
2025-06-29  4:05:00,51555,50908.625
2025-06-29  4:10:00,52072.578125,51430.644531
2025-06-29  4:15:00,52130.644531,51489.269531
2025-06-29  4:20:00,52735.175781,52096.582031
2025-06-29  4:25:00,52950.738281,52281.753906
2025-06-29  4:30:00,53334.65625,52662.546875
2025-06-29  4:35:00,53622.515625,52946.417969
2025-06-29  4:40:00,53914.359375,53238.375
2025-06-29  4:45:00,54626.433594,53956.671875
2025-06-29  4:50:00,54989.148438,54325.953125
2025-06-29  4:55:00,55480.578125,54808.171875
2025-06-29  5:00:00,56182.445312,55524.035156
2025-06-29  5:05:00,56354.414062,55678.46875
2025-06-29  5:10:00,56866.859375,56181.648438
2025-06-29  5:15:00,57562.316406,56876.542969
2025-06-29  5:20:00,57891.398438,57196.375
2025-06-29  5:25:00,58120.242188,57408.175781
2025-06-29  5:30:00,59006.039062,58303.449219
2025-06-29  5:35:00,59598.554688,58903.582031
2025-06-29  5:40:00,59868.390625,59164.351562
2025-06-29  5:45:00,60232.257812,59517.417969
2025-06-29  5:50:00,60502.855469,59785.941406
2025-06-29  5:55:00,61043.761719,60329.535156
2025-06-29  6:00:00,61221.269531,60522.492188
2025-06-29  6:05:00,61694.160156,60985.375
2025-06-29  6:10:00,61770.949219,61068.785156
2025-06-29  6:15:00,62495.121094,61775.515625
2025-06-29  6:20:00,62663.140625,61952.152344
2025-06-29  6:25:00,63044.09375,62333.203125
2025-06-29  6:30:00,63607.203125,62884.082031
2025-06-29  6:35:00,63692.09375,62975.78125
2025-06-29  6:40:00,64166.921875,63477.085938
2025-06-29  6:45:00,64327.511719,63609.707031
2025-06-29  6:50:00,64462.003906,63739.050781
2025-06-29  6:55:00,64642.800781,63913.609375
2025-06-29  7:00:00,64936.339844,64213.527344
2025-06-29  7:05:00,64996.566406,64256.542969
2025-06-29  7:10:00,64949.6875,64225.34375
2025-06-29  7:15:00,65008.289062,64277.816406
2025-06-29  7:20:00,65380.8125,64654.992188
2025-06-29  7:25:00,65059.183594,64328.859375
2025-06-29  7:30:00,65575.09375,64834.941406
2025-06-29  7:35:00,65329.976562,64605.460938
2025-06-29  7:40:00,65193.542969,64465.71875
2025-06-29  7:45:00,65070.492188,64332.578125
2025-06-29  7:50:00,65245.066406,64519.777344
2025-06-29  7:55:00,65386.171875,64655.789062
2025-06-29  8:00:00,65707.476562,64973.117188
2025-06-29  8:05:00,65366.976562,64626.230469
2025-06-29  8:10:00,65429.644531,64697.574219
2025-06-29  8:15:00,65462.492188,64733.191406
2025-06-29  8:20:00,65296.875,64562.835938
2025-06-29  8:25:00,65590.335938,64850.742188
2025-06-29  8:30:00,65253.902344,64517.6875
2025-06-29  8:35:00,65008.875,64262.882812
2025-06-29  8:40:00,64969.0625,64216.828125
2025-06-29  8:45:00,64781.503906,64026.605469
2025-06-29  8:50:00,64518.882812,63756.5625
2025-06-29  8:55:00,64255.441406,63507.230469
2025-06-29  9:00:00,64193.835938,63424.015625
2025-06-29  9:05:00,63673.488281,62915.414062
2025-06-29  9:10:00,63711.539062,62948.9375
2025-06-29  9:15:00,63878.929688,63120.832031
2025-06-29  9:20:00,63447.476562,62675.671875
2025-06-29  9:25:00,63404.738281,62648.507812
2025-06-29  9:30:00,63152.820312,62384.898438
2025-06-29  9:35:00,62935.726562,62184.300781
2025-06-29  9:40:00,62350.707031,61598.0625
2025-06-29  9:45:00,62485.53125,61724.523438
2025-06-29  9:50:00,62015.824219,61244.992188
2025-06-29  9:55:00,61976.210938,61211.289062
2025-06-29  10:00:00,61577.035156,60826.550781
2025-06-29  10:05:00,61302.984375,60542.253906
2025-06-29  10:10:00,61203.363281,60430.070312
2025-06-29  10:15:00,60823.21875,60059.796875
2025-06-29  10:20:00,60888.828125,60148.683594
2025-06-29  10:25:00,60179.277344,59429.828125
2025-06-29  10:30:00,60041.109375,59291.921875
2025-06-29  10:35:00,59883.484375,59122.214844
2025-06-29  10:40:00,59374.023438,58620.480469
2025-06-29  10:45:00,58908.589844,58179.007812
2025-06-29  10:50:00,59030.683594,58284.789062
2025-06-29  10:55:00,58785.671875,58052.480469
2025-06-29  11:00:00,58297.292969,57564.425781
2025-06-29  11:05:00,58190.328125,57451.601562
2025-06-29  11:10:00,57931.894531,57191.417969
2025-06-29  11:15:00,57712.292969,56975.828125
2025-06-29  11:20:00,57227.851562,56503.90625
2025-06-29  11:25:00,56992.773438,56265.613281
2025-06-29  11:30:00,56889.597656,56181.101562
2025-06-29  11:35:00,56234.433594,55518.261719
2025-06-29  11:40:00,56021.066406,55305.53125
2025-06-29  11:45:00,55330.835938,54624.207031
2025-06-29  11:50:00,55127.535156,54428.523438
2025-06-29  11:55:00,54937.226562,54242.40625
2025-06-30,54490.253906,53787.066406
2025-06-30  12:05:00,53977.699219,53286.152344
2025-06-30  12:10:00,53876.730469,53187.9375
2025-06-30  12:15:00,53480.785156,52786.6875
2025-06-30  12:20:00,53281.175781,52588.484375
2025-06-30  12:25:00,53041.53125,52351.011719
2025-06-30  12:30:00,52753.914062,52053.222656
2025-06-30  12:35:00,52562.207031,51883.191406
2025-06-30  12:40:00,52305.539062,51636.03125
2025-06-30  12:45:00,51930.6875,51245.679688
2025-06-30  12:50:00,51605.695312,50935.136719
2025-06-30  12:55:00,51545.21875,50885.410156
2025-06-30  1:00:00,51309.246094,50639.671875
2025-06-30  1:05:00,51050.660156,50393.425781
2025-06-30  1:10:00,50741.863281,50083.910156
2025-06-30  1:15:00,50556.238281,49904.261719
2025-06-30  1:20:00,50325.300781,49678.058594
2025-06-30  1:25:00,50350.785156,49693.082031
2025-06-30  1:30:00,50078.554688,49426.941406
2025-06-30  1:35:00,49760.402344,49122.214844
2025-06-30  1:40:00,49565.316406,48936.6875
2025-06-30  1:45:00,49417.695312,48777.210938
2025-06-30  1:50:00,49207.101562,48572.589844
2025-06-30  1:55:00,49319.515625,48683.933594
2025-06-30  2:00:00,49147.785156,48521.132812
2025-06-30  2:05:00,49048.542969,48425.988281
2025-06-30  2:10:00,48964.621094,48330.109375
2025-06-30  2:15:00,48667.511719,48051.40625
2025-06-30  2:20:00,48794.535156,48179.96875
2025-06-30  2:25:00,48779.070312,48169.378906
2025-06-30  2:30:00,48505.09375,47887.414062
2025-06-30  2:35:00,48388.949219,47774.460938
2025-06-30  2:40:00,48346.835938,47729.753906
2025-06-30  2:45:00,48166.929688,47556.230469
2025-06-30  2:50:00,48186.589844,47583.015625
2025-06-30  2:55:00,48156.175781,47539.28125
2025-06-30  3:00:00,48178.445312,47566.308594
2025-06-30  3:05:00,48237.390625,47630.125
2025-06-30  3:10:00,48035.664062,47421.339844
2025-06-30  3:15:00,48099.679688,47489.875
2025-06-30  3:20:00,47888.765625,47291.351562
2025-06-30  3:25:00,47695.421875,47098.378906
2025-06-30  3:30:00,47785.589844,47178.269531
2025-06-30  3:35:00,47760.511719,47160.550781
2025-06-30  3:40:00,47677.636719,47075.054688
2025-06-30  3:45:00,47666.984375,47071.191406
2025-06-30  3:50:00,47541.558594,46947.214844
2025-06-30  3:55:00,47671.429688,47071.699219
2025-06-30  4:00:00,47709.394531,47108.804688
2025-06-30  4:05:00,47689.328125,47080.621094
2025-06-30  4:10:00,47596.488281,46990.332031
2025-06-30  4:15:00,48029.015625,47417.347656
2025-06-30  4:20:00,47852.171875,47244.179688
2025-06-30  4:25:00,47970.75,47359.085938
2025-06-30  4:30:00,48015.316406,47394.808594
2025-06-30  4:35:00,47847.957031,47233.605469
2025-06-30  4:40:00,48020.382812,47403.425781
2025-06-30  4:45:00,48213.082031,47587.980469
2025-06-30  4:50:00,48398.050781,47780.289062
2025-06-30  4:55:00,48105.292969,47474.558594
2025-06-30  5:00:00,48284.234375,47657.480469
2025-06-30  5:05:00,48140.753906,47531.789062
2025-06-30  5:10:00,48313.9375,47699.636719
2025-06-30  5:15:00,48566.5,47948.75
2025-06-30  5:20:00,48855.394531,48246.484375
2025-06-30  5:25:00,49332.707031,48718.542969
2025-06-30  5:30:00,49048.140625,48409.6875
2025-06-30  5:35:00,49357.65625,48740.609375
2025-06-30  5:40:00,49331.484375,48685.101562
2025-06-30  5:45:00,49920.472656,49293.339844
2025-06-30  5:55:00,50107.28125,49471.863281
2025-06-30  6:00:00,50090.375,49466.710938
2025-06-30  6:05:00,50929.507812,50302.207031
2025-06-30  6:10:00,51542.582031,50910.875
2025-06-30  6:15:00,51506.351562,50862.488281
2025-06-30  6:20:00,52090.507812,51454.75
2025-06-30  6:25:00,52241.339844,51598.292969
2025-06-30  6:30:00,52288.457031,51633.894531
2025-06-30  6:35:00,52764.683594,52113.417969
2025-06-30  6:40:00,52758.15625,52124.542969
2025-06-30  6:45:00,53293.273438,52654.894531
2025-06-30  6:50:00,53186.171875,52555.785156
2025-06-30  6:55:00,53654.15625,53000.847656
2025-06-30  7:00:00,54323.75,53676.382812
2025-06-30  7:05:00,55022.148438,54352.035156
2025-06-30  7:10:00,55607.839844,54936.273438
2025-06-30  7:15:00,55965.355469,55291.140625
2025-06-30  7:20:00,56176.207031,55488.21875
2025-06-30  7:25:00,56544.089844,55856.308594
2025-06-30  7:30:00,56826.578125,56154.160156
2025-06-30  7:35:00,57123.566406,56445.109375
2025-06-30  7:40:00,57378.183594,56698.601562
2025-06-30  7:45:00,57937.890625,57271.324219
2025-06-30  7:50:00,58005.210938,57315.902344
2025-06-30  7:55:00,58321.871094,57620.757812
2025-06-30  8:00:00,58717.84375,57995.464844
2025-06-30  8:05:00,59776.957031,59039.863281
2025-06-30  8:10:00,60232.824219,59492.734375
2025-06-30  8:15:00,61109.273438,60357.386719
2025-06-30  8:20:00,61654.144531,60894.226562
2025-06-30  8:25:00,61785.785156,61012.03125
2025-06-30  8:30:00,62058.886719,61284.636719
2025-06-30  8:35:00,62483.621094,62804.351562
2025-06-30  8:40:00,62941.835938,62120.15625
2025-06-30  8:45:00,63493.957031,62687.664062
2025-06-30  8:50:00,64026.242188,63206.09375
2025-06-30  8:55:00,64255.363281,63424.050781
2025-06-30  9:00:00,64463.808594,63641.222656
2025-06-30  9:05:00,64883.6875,64050.714844
2025-06-30  9:10:00,65218.652344,64384.242188
2025-06-30  9:15:00,65120.460938,64295.292969
2025-06-30  9:20:00,64947.328125,64129.183594
2025-06-30  9:25:00,65110.152344,64298.214844
2025-06-30  9:30:00,64853.480469,64013.117188
2025-06-30  9:35:00,65255.308594,64415.933594
2025-06-30  9:40:00,65052.753906,64218.589844
2025-06-30  9:45:00,65124.566406,64276.257812
2025-06-30  9:50:00,65229.144531,64381.976562
2025-06-30  9:55:00,64851.699219,64012.164062
2025-06-30  10:00:00,64881.273438,64026.589844
2025-06-30  10:05:00,64697.121094,63847.421875
2025-06-30  10:10:00,64716.550781,63827.632812
2025-06-30  10:15:00,65044.433594,64198.617188
2025-06-30  10:20:00,65199.769531,64338.714844
2025-06-30  10:25:00,65061.359375,64202.65625
2025-06-30  10:30:00,65463.078125,64579.738281
2025-06-30  10:35:00,65394.652344,64497.921875
2025-06-30  10:40:00,65358.648438,64473.0625
2025-06-30  10:45:00,65542.554688,64651.414062
2025-06-30  10:50:00,65477.921875,64586.691406
2025-06-30  10:55:00,65345.355469,64441.554688
2025-06-30  11:00:00,64961.96875,64070.050781
2025-06-30  11:05:00,64599.761719,63702.242188
2025-06-30  11:10:00,64424.484375,63514.695312
2025-06-30  11:15:00,64415.375,63493.902344
2025-06-30  11:20:00,64436.546875,63527.453125
2025-06-30  11:25:00,64364.976562,63452.328125
2025-06-30  11:30:00,64293.550781,63386.738281
2025-06-30  11:35:00,63923.9375,63022.023438
2025-06-30  11:40:00,63918.09375,63011.441406
2025-06-30  11:45:00,63481.585938,62581.890625
2025-06-30  11:50:00,63284.328125,62402.746094
2025-06-30  11:55:00,62990.523438,62105.199219
2025-06-30  12:00:00,62592.441406,61715.992188
2025-06-30  12:05:00,62624.042969,61753.195312
2025-06-30  12:10:00,62537.332031,61658.132812
2025-06-30  12:15:00,62602.246094,61721.097656
2025-06-30  12:20:00,62383.1875,61494.082031
2025-06-30  12:25:00,62684.730469,61793.027344
2025-06-30  12:30:00,62419.707031,61539.355469
2025-06-30  12:35:00,62173.855469,61297.292969
2025-06-30  12:40:00,62211.675781,61335.953125
2025-06-30  12:45:00,62438.265625,61557.265625
2025-06-30  12:50:00,62836.480469,61954.285156
2025-06-30  12:55:00,62762.140625,61854.5625
2025-06-30  1:00:00,62997.371094,62077.6875
2025-06-30  1:05:00,63636.203125,62713.730469
2025-06-30  1:10:00,64157.296875,63242.890625
2025-06-30  1:15:00,64760.269531,63850.253906
2025-06-30  1:20:00,64994.175781,64085.046875
2025-06-30  1:25:00,65374.730469,64457.109375
2025-06-30  1:30:00,65740.289062,64836.046875
2025-06-30  1:35:00,66074.890625,65154.3125
2025-06-30  1:40:00,66419.09375,65485.636719
2025-06-30  1:45:00,67041.40625,66098.632812
2025-06-30  1:50:00,67014.421875,66074.890625
2025-06-30  1:55:00,66929.726562,65993.96875
2025-06-30  2:00:00,67236.515625,66292.015625
2025-06-30  2:05:00,67178.335938,66228.75
2025-06-30  2:10:00,66940.171875,65976.101562
2025-06-30  2:15:00,67232.039062,66246.257812
2025-06-30  2:20:00,67663.828125,66698.476562
2025-06-30  2:25:00,67894.367188,66925.359375
2025-06-30  2:30:00,67802.578125,66828.234375
2025-06-30  2:35:00,67905.476562,66948.242188
2025-06-30  2:40:00,68330.046875,67376.046875
2025-06-30  2:45:00,68433.851562,67479.34375
2025-06-30  2:50:00,68614.359375,67666.773438
2025-06-30  2:55:00,68581.140625,67632.726562
2025-06-30  3:00:00,68603.476562,67657.679688
2025-06-30  3:05:00,68441.671875,67520.328125
2025-06-30  3:10:00,68312.429688,67388.21875
2025-06-30  3:15:00,68652.007812,67728.929688
2025-06-30  3:20:00,68973.351562,68040.085938
2025-06-30  3:25:00,69712.421875,68760.210938
2025-06-30  3:30:00,69865.710938,68937.84375
2025-06-30  3:35:00,70118.164062,69188.585938
2025-06-30  3:40:00,70223.5625,69287.945312
2025-06-30  3:45:00,70721.03125,69782.742188
2025-06-30  3:50:00,71322.890625,70399.234375
2025-06-30  3:55:00,71371.84375,70430.734375
2025-06-30  4:00:00,71518.75,70585.234375
2025-06-30  4:05:00,71454.515625,70527.617188
2025-06-30  4:10:00,71868.34375,70939.585938
2025-06-30  4:15:00,72268.164062,71330.070312
2025-06-30  4:20:00,72410.140625,71470.125
2025-06-30  4:25:00,72621.203125,71692.375
2025-06-30  4:35:00,73025.101562,72076.210938
2025-06-30  4:40:00,73361.75,72423.015625
2025-06-30  4:45:00,73838.523438,72913.25
2025-06-30  4:50:00,73792.882812,72861.351562
2025-06-30  4:55:00,73841.179688,72912.664062
2025-06-30  5:00:00,73712.125,72789.101562
2025-06-30  5:05:00,73674.101562,72751.164062
2025-06-30  5:10:00,74027.125,73122.289062
2025-06-30  5:15:00,74336.679688,73410.265625
2025-06-30  5:20:00,74454.109375,73543.15625
2025-06-30  5:25:00,74890.710938,73982.679688
2025-06-30  5:30:00,74845.8125,73945.84375
2025-06-30  5:35:00,75062.515625,74148
2025-06-30  5:40:00,75173.335938,74253.742188
2025-06-30  5:45:00,75333.820312,74395.195312
2025-06-30  5:50:00,75610.835938,74663.109375
2025-06-30  5:55:00,75849.460938,74928.835938
2025-06-30  6:00:00,75991.875,75052.15625
2025-06-30  6:05:00,75751.242188,74820.234375
2025-06-30  6:10:00,75915.734375,74998.789062
2025-06-30  6:15:00,76443.96875,75506.414062
2025-06-30  6:20:00,76688.382812,75753.84375
2025-06-30  6:25:00,77120.742188,76183.320312
2025-06-30  6:30:00,77278.625,76345.125
2025-06-30  6:35:00,77539.609375,76593.25
2025-06-30  6:40:00,77605.617188,76665.210938
2025-06-30  6:45:00,77582.734375,76643.578125
2025-06-30  6:50:00,77879.179688,76923.46875
2025-06-30  6:55:00,77627.257812,76681.546875
2025-06-30  7:00:00,77942.726562,76970.007812
2025-06-30  7:05:00,77903.203125,76961.648438
2025-06-30  7:10:00,77635.695312,76686.609375
2025-06-30  7:15:00,77719.421875,76777.195312
2025-06-30  7:20:00,77918.140625,76982.046875
2025-06-30  7:25:00,77898.640625,76947.546875
2025-06-30  7:30:00,77373.484375,76434.015625
2025-06-30  7:35:00,77200.085938,76268.195312
2025-06-30  7:40:00,77204.835938,76265.609375
2025-06-30  7:45:00,76699.320312,75717.382812
2025-06-30  7:50:00,76998.359375,76059.960938
2025-06-30  7:55:00,76411.671875,75473.3125
2025-06-30  8:00:00,76303.539062,75377.71875
2025-06-30  8:05:00,76093.710938,75179.65625
2025-06-30  8:10:00,75746.554688,74835.734375
2025-06-30  8:15:00,76074.234375,75164.320312
2025-06-30  8:20:00,75804.054688,74897.460938
2025-06-30  8:25:00,75624.367188,74713.34375
2025-06-30  8:30:00,75109.023438,74224.960938
2025-06-30  8:35:00,74746.171875,73854.398438
2025-06-30  8:40:00,74541.007812,73655.15625
2025-06-30  8:45:00,74481.28125,73593.34375
2025-06-30  8:50:00,73977.375,73096.65625
2025-06-30  8:55:00,73748.914062,72870.539062
2025-06-30  9:00:00,73239.90625,72356.71875
2025-06-30  9:05:00,73072.132812,72206.90625
2025-06-30  9:10:00,72662.484375,71802.398438
2025-06-30  9:15:00,72489.398438,71609.125
2025-06-30  9:20:00,72140.695312,71274.054688
2025-06-30  9:25:00,72309.796875,71434.882812
2025-06-30  9:30:00,71815.273438,70963.609375
2025-06-30  9:35:00,71368.851562,70506.101562
2025-06-30  9:40:00,70691.546875,69839.984375
2025-06-30  9:45:00,70581.234375,69734.179688
2025-06-30  9:50:00,69856.757812,69004.976562
2025-06-30  9:55:00,69795.140625,68941.773438
2025-06-30  10:00:00,69628.03125,68788.765625
2025-06-30  10:05:00,69462.8125,68622.953125
2025-06-30  10:10:00,69803.609375,68978.429688
2025-06-30  10:15:00,69555.65625,68732.773438
2025-06-30  10:20:00,69194.0625,68358.039062
2025-06-30  10:25:00,68938.3125,68136.601562
2025-06-30  10:30:00,68797.773438,67976.195312
2025-06-30  10:35:00,68449.796875,67643.1875
2025-06-30  10:40:00,68121.28125,67301.648438
2025-06-30  10:45:00,67690.34375,66861.335938
2025-06-30  10:50:00,67419.960938,66596.789062
2025-06-30  10:55:00,66615.351562,65782.671875
2025-06-30  11:00:00,66421.132812,65604.234375
2025-06-30  11:05:00,66546.75,65711.039062
2025-06-30  11:10:00,66231.75,65424.265625
2025-06-30  11:15:00,65807.96875,65002.027344
2025-06-30  11:20:00,65406.953125,64586.515625
2025-06-30  11:25:00,64984.648438,64169.277344
2025-06-30  11:30:00,64264.40625,63465.0625
2025-06-30  11:35:00,63843.574219,63032.375
2025-06-30  11:40:00,63370.15625,62560.527344
2025-06-30  11:45:00,63198.199219,62392.738281
2025-06-30  11:50:00,62855.203125,62039.691406
2025-06-30  11:55:00,62364.960938,61568.425781
